Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 787 | $0.12 | $0.30 | $0.20 | $0.00 | --- | 221 | |||
NKLAIn the Money | $5.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,224 | $0.62 | $0.87 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.12 | $0.00 | --- | 76 | $0.72 | $1.77 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.62 | $1.87 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.11In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.02Out of the Money | $1.71Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $1.05In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.08Near the Money | $0.16Near the Money | $0.08Near the Money | $0.08Near the Money | 58Near the Money | ---Near the Money | |
NKLAIn the Money | $0.74In the Money | $2.80In the Money | $2.85In the Money | $2.85In the Money | 2In the Money | ---In the Money | NKLANear the Money | $0.14Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.07Near the Money | 14Near the Money | 42Near the Money | |
NKLAIn the Money | $1.57In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.25Near the Money | $0.35Near the Money | $0.22Near the Money | $-0.24Near the Money | 39Near the Money | 22Near the Money | |
NKLAIn the Money | $1.29In the Money | $1.48In the Money | $1.46In the Money | $1.46In the Money | 5In the Money | ---In the Money | NKLANear the Money | $0.40Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.17Near the Money | 72Near the Money | 34Near the Money | |
NKLAIn the Money | $0.93In the Money | $1.15In the Money | $1.75In the Money | $1.19In the Money | 4In the Money | 2In the Money | NKLANear the Money | $0.55Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.25Near the Money | 41Near the Money | 24Near the Money | |
NKLAUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.53Underlying issue's last price | 40Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.79Underlying issue's last price | $0.99Underlying issue's last price | $0.81Underlying issue's last price | $-0.44Underlying issue's last price | 18Underlying issue's last price | 3Underlying issue's last price |
NKLANear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.40Near the Money | 247Near the Money | 10Near the Money | NKLAIn the Money | $1.14In the Money | $1.30In the Money | $1.00In the Money | $-0.55In the Money | 17In the Money | 6In the Money | |
NKLANear the Money | $0.43Near the Money | $0.54Near the Money | $0.43Near the Money | $0.18Near the Money | 180Near the Money | 64Near the Money | NKLAIn the Money | $1.43In the Money | $1.67In the Money | $1.49In the Money | $0.07In the Money | 29In the Money | ---In the Money | |
NKLANear the Money | $0.24Near the Money | $0.41Near the Money | $0.37Near the Money | $0.37Near the Money | 17Near the Money | ---Near the Money | NKLAIn the Money | $1.70In the Money | $2.08In the Money | $1.61In the Money | $1.61In the Money | 3In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.31Near the Money | $0.30Near the Money | $0.04Near the Money | 79Near the Money | 12Near the Money | NKLAIn the Money | $1.28In the Money | $2.71In the Money | $1.68In the Money | $1.68In the Money | 1In the Money | ---In the Money | |
NKLANear the Money | $0.14Near the Money | $0.24Near the Money | $0.30Near the Money | $0.30Near the Money | 5Near the Money | ---Near the Money | NKLAIn the Money | $0.90In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.07Near the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | 14Near the Money | ---Near the Money | NKLAIn the Money | $3.05In the Money | $3.30In the Money | $3.00In the Money | $3.00In the Money | 42In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 3Out of the Money | ---Out of the Money | NKLAIn the Money | $2.92In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 209Out of the Money | 3Out of the Money | NKLAIn the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | NKLAIn the Money | $8.50In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |