Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 787 | $0.07 | $0.21 | $0.21 | $0.00 | --- | 211 | |||
NKLAIn the Money | $9.25In the Money | $11.60In the Money | $9.03In the Money | $9.03In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,224 | $0.00 | $0.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.85In the Money | $11.05In the Money | $8.56In the Money | $8.56In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.12 | $0.00 | --- | 76 | $0.87 | $1.32 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.37 | $1.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $7.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $8.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.90In the Money | $9.10In the Money | $6.72In the Money | $6.72In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.30In the Money | $8.60In the Money | $6.25In the Money | $6.25In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $5.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 68Out of the Money | |
NKLAIn the Money | $4.35In the Money | $6.20In the Money | $5.60In the Money | $3.05In the Money | 1In the Money | 3In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | 114Out of the Money | |
NKLAIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 34Out of the Money | 156Out of the Money | |
NKLAIn the Money | $3.45In the Money | $4.60In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 1Out of the Money | 64Out of the Money | |
NKLAIn the Money | $3.65In the Money | $4.10In the Money | $3.55In the Money | $1.98In the Money | 2In the Money | 6In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 99Out of the Money | 182Out of the Money | |
NKLAIn the Money | $3.15In the Money | $3.65In the Money | $3.50In the Money | $2.28In the Money | 12In the Money | 36In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 182Out of the Money | 63Out of the Money | |
NKLAIn the Money | $2.89In the Money | $3.25In the Money | $2.92In the Money | $1.90In the Money | 54In the Money | 67In the Money | NKLANear the Money | $0.10Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.51Near the Money | 65Near the Money | 39Near the Money | |
NKLAIn the Money | $2.30In the Money | $2.79In the Money | $2.60In the Money | $1.55In the Money | 74In the Money | 230In the Money | NKLANear the Money | $0.15Near the Money | $0.26Near the Money | $0.25Near the Money | $-1.08Near the Money | 255Near the Money | 19Near the Money | |
NKLAIn the Money | $2.09In the Money | $2.49In the Money | $2.17In the Money | $1.57In the Money | 56In the Money | 2,066In the Money | NKLANear the Money | $0.26Near the Money | $0.41Near the Money | $0.40Near the Money | $-1.72Near the Money | 82Near the Money | 4Near the Money | |
NKLAIn the Money | $1.80In the Money | $1.94In the Money | $1.77In the Money | $1.32In the Money | 422In the Money | 433In the Money | NKLANear the Money | $0.45Near the Money | $0.56Near the Money | $0.49Near the Money | $-1.47Near the Money | 447Near the Money | 1Near the Money | |
NKLAIn the Money | $1.41In the Money | $1.74In the Money | $1.30In the Money | $0.96In the Money | 133In the Money | 23In the Money | NKLANear the Money | $0.57Near the Money | $0.77Near the Money | $0.76Near the Money | $0.76Near the Money | 35Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.12Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $1.17Underlying issue's last price | 2,068Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.79Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $-2.09Underlying issue's last price | 85Underlying issue's last price | 10Underlying issue's last price |
NKLANear the Money | $1.10Near the Money | $1.18Near the Money | $1.10Near the Money | $0.90Near the Money | 714Near the Money | 22Near the Money | NKLAIn the Money | $1.24In the Money | $1.38In the Money | $1.20In the Money | $1.20In the Money | 8In the Money | ---In the Money | |
NKLANear the Money | $0.90Near the Money | $0.97Near the Money | $1.00Near the Money | $0.80Near the Money | 4,009Near the Money | 253Near the Money | NKLAIn the Money | $1.19In the Money | $2.15In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.51Near the Money | $0.90Near the Money | $0.75Near the Money | $0.61Near the Money | 69Near the Money | 4Near the Money | NKLAIn the Money | $1.45In the Money | $2.03In the Money | $2.02In the Money | $2.02In the Money | 11In the Money | ---In the Money | |
NKLANear the Money | $0.54Near the Money | $0.69Near the Money | $0.54Near the Money | $0.44Near the Money | 297Near the Money | 5Near the Money | NKLAIn the Money | $1.99In the Money | $2.49In the Money | $2.67In the Money | $2.67In the Money | 6In the Money | ---In the Money | |
NKLANear the Money | $0.28Near the Money | $0.79Near the Money | $0.27Near the Money | $0.27Near the Money | 22Near the Money | ---Near the Money | NKLAIn the Money | $2.30In the Money | $2.88In the Money | $2.80In the Money | $2.80In the Money | 4In the Money | ---In the Money | |
NKLANear the Money | $0.24Near the Money | $0.53Near the Money | $0.47Near the Money | $0.47Near the Money | 164Near the Money | ---Near the Money | NKLAIn the Money | $2.55In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.14Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 2Out of the Money | ---Out of the Money | NKLAIn the Money | $2.54In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 111Out of the Money | ---Out of the Money | NKLAIn the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 23Out of the Money | ---Out of the Money | NKLAIn the Money | $3.90In the Money | $6.90In the Money | $4.95In the Money | $4.95In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3Out of the Money | 27Out of the Money | NKLAIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 1,112Out of the Money | 2Out of the Money | NKLAIn the Money | $5.05In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |