Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $8.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 10 | 787 | $0.07 | $0.21 | $0.21 | $0.00 | --- | 211 | |||
NKLAIn the Money | $8.65In the Money | $10.60In the Money | $9.03In the Money | $9.03In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,224 | $0.00 | $0.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.35In the Money | $9.10In the Money | $8.56In the Money | $8.56In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.22 | $0.01 | $-0.11 | 3 | 76 | $0.87 | $1.32 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.37 | $1.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.85In the Money | $7.10In the Money | $6.72In the Money | $6.72In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.35In the Money | $7.30In the Money | $6.25In the Money | $6.25In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 3Out of the Money | 68Out of the Money | |
NKLAIn the Money | $4.30In the Money | $4.65In the Money | $5.60In the Money | $3.05In the Money | 1In the Money | 3In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 33Out of the Money | 114Out of the Money | |
NKLAIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 48Out of the Money | 156Out of the Money | |
NKLAIn the Money | $3.35In the Money | $3.60In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 26Out of the Money | 64Out of the Money | |
NKLAIn the Money | $2.89In the Money | $3.15In the Money | $3.55In the Money | $1.98In the Money | 2In the Money | 6In the Money | NKLANear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.33Near the Money | 456Near the Money | 182Near the Money | |
NKLAIn the Money | $2.21In the Money | $2.79In the Money | $2.49In the Money | $1.27In the Money | 21In the Money | 36In the Money | NKLANear the Money | $0.09Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.38Near the Money | 323Near the Money | 63Near the Money | |
NKLAIn the Money | $1.99In the Money | $2.35In the Money | $2.20In the Money | $1.18In the Money | 60In the Money | 67In the Money | NKLANear the Money | $0.12Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.45Near the Money | 245Near the Money | 39Near the Money | |
NKLAIn the Money | $1.66In the Money | $1.94In the Money | $1.60In the Money | $0.55In the Money | 110In the Money | 230In the Money | NKLANear the Money | $0.21Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.93Near the Money | 350Near the Money | 19Near the Money | |
NKLAIn the Money | $1.26In the Money | $1.63In the Money | $1.65In the Money | $1.05In the Money | 2,164In the Money | 2,066In the Money | NKLANear the Money | $0.43Near the Money | $0.61Near the Money | $0.60Near the Money | $-1.52Near the Money | 164Near the Money | 4Near the Money | |
NKLAUnderlying issue's last price | $1.09Underlying issue's last price | $1.28Underlying issue's last price | $1.12Underlying issue's last price | $0.67Underlying issue's last price | 463Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.44Underlying issue's last price | $0.84Underlying issue's last price | $0.93Underlying issue's last price | $-1.03Underlying issue's last price | 731Underlying issue's last price | 1Underlying issue's last price |
NKLANear the Money | $0.83Near the Money | $1.09Near the Money | $0.90Near the Money | $0.56Near the Money | 226Near the Money | 23Near the Money | NKLAIn the Money | $0.81In the Money | $1.18In the Money | $1.05In the Money | $1.05In the Money | 70In the Money | ---In the Money | |
NKLANear the Money | $0.67Near the Money | $0.91Near the Money | $0.68Near the Money | $0.37Near the Money | 2,123Near the Money | 145Near the Money | NKLAIn the Money | $1.13In the Money | $1.43In the Money | $1.40In the Money | $-1.60In the Money | 263In the Money | 10In the Money | |
NKLANear the Money | $0.52Near the Money | $0.73Near the Money | $0.54Near the Money | $0.34Near the Money | 936Near the Money | 22Near the Money | NKLAIn the Money | $1.52In the Money | $1.81In the Money | $1.85In the Money | $1.85In the Money | 40In the Money | ---In the Money | |
NKLANear the Money | $0.44Near the Money | $0.56Near the Money | $0.44Near the Money | $0.24Near the Money | 4,910Near the Money | 253Near the Money | NKLAIn the Money | $1.72In the Money | $2.34In the Money | $1.66In the Money | $-2.38In the Money | 3In the Money | 1In the Money | |
NKLANear the Money | $0.32Near the Money | $0.60Near the Money | $0.39Near the Money | $0.25Near the Money | 83Near the Money | 4Near the Money | NKLAIn the Money | $2.25In the Money | $2.72In the Money | $2.46In the Money | $2.46In the Money | 19In the Money | ---In the Money | |
NKLANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.20Near the Money | 489Near the Money | 5Near the Money | NKLAIn the Money | $2.70In the Money | $3.25In the Money | $2.67In the Money | $2.67In the Money | 6In the Money | ---In the Money | |
NKLAOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 89Out of the Money | ---Out of the Money | NKLAIn the Money | $2.90In the Money | $3.70In the Money | $2.80In the Money | $2.80In the Money | 4In the Money | ---In the Money | |
NKLAOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 283Out of the Money | ---Out of the Money | NKLAIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 15Out of the Money | ---Out of the Money | NKLAIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 128Out of the Money | ---Out of the Money | NKLAIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 34Out of the Money | ---Out of the Money | NKLAIn the Money | $5.40In the Money | $6.10In the Money | $4.95In the Money | $4.95In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 13Out of the Money | 27Out of the Money | NKLAIn the Money | $5.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,244Out of the Money | 2Out of the Money | NKLAIn the Money | $6.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |