Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 787 | $0.09 | $0.25 | $0.21 | $0.01 | 20 | 221 | |||
NKLAIn the Money | $6.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,224 | $0.59 | $0.84 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.12 | $0.00 | --- | 76 | $1.09 | $1.94 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.59 | $1.84 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.35In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 13Out of the Money | 56Out of the Money | |
NKLAIn the Money | $2.85In the Money | $4.00In the Money | $2.55In the Money | $-0.30In the Money | 1In the Money | 2In the Money | NKLANear the Money | $0.00Near the Money | $0.14Near the Money | $0.05Near the Money | $-0.10Near the Money | 100Near the Money | 81Near the Money | |
NKLAIn the Money | $2.36In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.12Near the Money | 85Near the Money | 139Near the Money | |
NKLAIn the Money | $1.91In the Money | $2.56In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKLANear the Money | $0.00Near the Money | $0.31Near the Money | $0.35Near the Money | $-0.07Near the Money | 2Near the Money | 62Near the Money | |
NKLAIn the Money | $1.50In the Money | $2.14In the Money | $1.57In the Money | $0.53In the Money | 3In the Money | 6In the Money | NKLANear the Money | $0.15Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.15Near the Money | 130Near the Money | 78Near the Money | |
NKLAIn the Money | $1.28In the Money | $1.74In the Money | $1.22In the Money | $0.19In the Money | 29In the Money | 22In the Money | NKLANear the Money | $0.40Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.30Near the Money | 86Near the Money | 35Near the Money | |
NKLAUnderlying issue's last price | $0.98Underlying issue's last price | $1.34Underlying issue's last price | $1.02Underlying issue's last price | $0.25Underlying issue's last price | 41Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.37Underlying issue's last price | $0.73Underlying issue's last price | $0.67Underlying issue's last price | $-0.33Underlying issue's last price | 20Underlying issue's last price | 21Underlying issue's last price |
NKLANear the Money | $0.76Near the Money | $1.00Near the Money | $1.05Near the Money | $0.50Near the Money | 239Near the Money | 166Near the Money | NKLAIn the Money | $0.88In the Money | $1.09In the Money | $1.33In the Money | $0.03In the Money | 18In the Money | 19In the Money | |
NKLANear the Money | $0.61Near the Money | $0.92Near the Money | $0.60Near the Money | $0.22Near the Money | 2,500Near the Money | 2,026Near the Money | NKLAIn the Money | $0.00In the Money | $2.06In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKLANear the Money | $0.58Near the Money | $0.60Near the Money | $0.45Near the Money | $0.18Near the Money | 386Near the Money | 91Near the Money | NKLAIn the Money | $0.00In the Money | $1.85In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.30Near the Money | $0.50Near the Money | $0.34Near the Money | $0.11Near the Money | 17Near the Money | 9Near the Money | NKLAIn the Money | $0.81In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.21Near the Money | $0.60Near the Money | $0.31Near the Money | $0.07Near the Money | 123Near the Money | 33Near the Money | NKLAIn the Money | $0.90In the Money | $2.66In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLANear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.04Near the Money | 20Near the Money | 3Near the Money | NKLAIn the Money | $1.97In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 139Out of the Money | 128Out of the Money | NKLAIn the Money | $2.20In the Money | $3.60In the Money | $4.04In the Money | $4.04In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 4Out of the Money | ---Out of the Money | NKLAIn the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | NKLAIn the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 25Out of the Money | NKLAIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $7.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |