Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $7.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 787 | $0.09 | $0.25 | $0.21 | $0.01 | 20 | 221 | |||
NKLAIn the Money | $7.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,224 | $0.59 | $0.84 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.12 | $0.00 | --- | 76 | $1.09 | $1.34 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.59 | $1.84 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.69In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $2.04In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 12Near the Money | 56Near the Money | |
NKLAIn the Money | $2.19In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.06Near the Money | 34Near the Money | 81Near the Money | |
NKLAIn the Money | $1.36In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.15Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.02Near the Money | 2Near the Money | 139Near the Money | |
NKLAIn the Money | $1.37In the Money | $1.70In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKLANear the Money | $0.00Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
NKLAIn the Money | $0.00In the Money | $1.26In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLANear the Money | $0.35Near the Money | $0.49Near the Money | $0.39Near the Money | $-0.16Near the Money | 19Near the Money | 78Near the Money | |
NKLAUnderlying issue's last price | $0.78Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.63Underlying issue's last price | $0.79Underlying issue's last price | $0.71Underlying issue's last price | $-0.09Underlying issue's last price | 7Underlying issue's last price | 35Underlying issue's last price |
NKLANear the Money | $0.57Near the Money | $0.82Near the Money | $0.62Near the Money | $-0.15Near the Money | 6Near the Money | 74Near the Money | NKLAIn the Money | $0.00In the Money | $1.18In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKLANear the Money | $0.40Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.03Near the Money | 4Near the Money | 166Near the Money | NKLAIn the Money | $1.17In the Money | $1.45In the Money | $1.52In the Money | $0.22In the Money | 9In the Money | 19In the Money | |
NKLANear the Money | $0.32Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.04Near the Money | 10Near the Money | 2,026Near the Money | NKLAIn the Money | $1.53In the Money | $1.86In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKLANear the Money | $0.15Near the Money | $0.43Near the Money | $0.30Near the Money | $0.03Near the Money | 1Near the Money | 91Near the Money | NKLAIn the Money | $1.90In the Money | $2.33In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.38Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | NKLAIn the Money | $2.36In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | NKLAIn the Money | $2.77In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NKLAIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKLAIn the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |