Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $-0.01 | 1,531 | 17,429 | $0.26 | $0.28 | $0.26 | $0.03 | 41 | 90,485 | |||
NKLAIn the Money | $5.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 404 | 126,110 | $0.61 | $0.78 | $0.76 | $0.05 | 79 | 40,708 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 35,754 | $1.11 | $1.36 | $1.24 | $0.00 | --- | 11,688 | |||
NKLAIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 14 | 20,746 | $1.61 | $1.78 | $1.73 | $0.01 | 1 | 2,422 | |||
NKLAIn the Money | $4.00In the Money | $4.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.46In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $1.93In the Money | $2.63In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLANear the Money | $0.15Near the Money | $0.26Near the Money | $0.15Near the Money | $-0.04Near the Money | 20Near the Money | 71Near the Money | |
NKLAIn the Money | $1.45In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.22Near the Money | $0.37Near the Money | $0.28Near the Money | $0.28Near the Money | 3Near the Money | ---Near the Money | |
NKLAIn the Money | $1.53In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.34Near the Money | $1.18Near the Money | $0.46Near the Money | $0.05Near the Money | 26Near the Money | 23Near the Money | |
NKLAIn the Money | $1.21In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.58Near the Money | $0.74Near the Money | $0.65Near the Money | $0.13Near the Money | 38Near the Money | 3Near the Money | |
NKLAUnderlying issue's last price | $1.00Underlying issue's last price | $1.32Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.81Underlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.24Underlying issue's last price | 25Underlying issue's last price | 94Underlying issue's last price |
NKLANear the Money | $0.68Near the Money | $1.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.10In the Money | $1.47In the Money | $1.18In the Money | $0.23In the Money | 11In the Money | 8In the Money | |
NKLANear the Money | $0.00Near the Money | $0.78Near the Money | $0.80Near the Money | $-0.35Near the Money | 21Near the Money | 3Near the Money | NKLAIn the Money | $1.30In the Money | $1.59In the Money | $1.50In the Money | $0.22In the Money | 13In the Money | 32In the Money | |
NKLANear the Money | $0.37Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.42Near the Money | 7Near the Money | 7Near the Money | NKLAIn the Money | $1.61In the Money | $2.00In the Money | $1.65In the Money | $0.10In the Money | 1In the Money | 16In the Money | |
NKLANear the Money | $0.34Near the Money | $0.54Near the Money | $0.41Near the Money | $-0.35Near the Money | 93Near the Money | 37Near the Money | NKLAIn the Money | $2.19In the Money | $2.37In the Money | $2.18In the Money | $0.26In the Money | 46In the Money | 5,290In the Money | |
NKLANear the Money | $0.00Near the Money | $0.49Near the Money | $0.47Near the Money | $0.47Near the Money | 2Near the Money | ---Near the Money | NKLAIn the Money | $2.36In the Money | $2.78In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.16Near the Money | $0.47Near the Money | $0.31Near the Money | $-0.35Near the Money | 2,031Near the Money | 3,428Near the Money | NKLAIn the Money | $2.83In the Money | $3.25In the Money | $2.89In the Money | $0.32In the Money | 2,011In the Money | 4,231In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 26Out of the Money | 286Out of the Money | NKLAIn the Money | $3.70In the Money | $4.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 6Out of the Money | 516Out of the Money | NKLAIn the Money | $4.65In the Money | $5.05In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 5Out of the Money | 10Out of the Money | NKLAIn the Money | $5.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 56Out of the Money | NKLAIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 39Out of the Money | 87Out of the Money | NKLAIn the Money | $7.45In the Money | $9.30In the Money | $7.75In the Money | $0.50In the Money | 754In the Money | 750In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.65In the Money | $10.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $11.55In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKLAIn the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |