Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,015 | $0.18 | $0.25 | $0.18 | $-0.04 | 762 | 89,451 | |||
NKLAIn the Money | $9.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 5 | 125,544 | $0.62 | $0.79 | $0.68 | $-0.04 | 4 | 39,566 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 35,754 | $1.10 | $1.32 | $1.24 | $0.00 | --- | 11,688 | |||
NKLAIn the Money | $8.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 20,727 | $1.57 | $1.82 | $1.73 | $0.00 | --- | 2,422 | |||
NKLAIn the Money | $8.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.55In the Money | $8.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $7.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.45In the Money | $7.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $5.95In the Money | $7.05In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,067Out of the Money | |
NKLAIn the Money | $4.85In the Money | $6.55In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NKLAIn the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 7Out of the Money | 58Out of the Money | |
NKLAIn the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NKLAIn the Money | $3.40In the Money | $4.45In the Money | $3.75In the Money | $2.06In the Money | 1In the Money | 7In the Money | NKLAOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 8Out of the Money | 193Out of the Money | |
NKLAIn the Money | $3.55In the Money | $3.95In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKLAOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 25Out of the Money | 150Out of the Money | |
NKLAIn the Money | $3.05In the Money | $3.40In the Money | $3.10In the Money | $1.80In the Money | 24In the Money | 233In the Money | NKLAOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.41Out of the Money | 8Out of the Money | 1,062Out of the Money | |
NKLAIn the Money | $2.59In the Money | $2.99In the Money | $1.93In the Money | $1.07In the Money | 5In the Money | 48In the Money | NKLANear the Money | $0.27Near the Money | $0.42Near the Money | $0.36Near the Money | $-0.71Near the Money | 29Near the Money | 25Near the Money | |
NKLAIn the Money | $2.34In the Money | $2.67In the Money | $2.50In the Money | $1.35In the Money | 166In the Money | 519In the Money | NKLANear the Money | $0.40Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.80Near the Money | 15Near the Money | 4,871Near the Money | |
NKLAIn the Money | $1.99In the Money | $2.93In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 123In the Money | NKLANear the Money | $0.32Near the Money | $0.90Near the Money | $1.05Near the Money | $-1.11Near the Money | 1Near the Money | 3Near the Money | |
NKLAIn the Money | $1.72In the Money | $1.94In the Money | $1.63In the Money | $0.85In the Money | 231In the Money | 5,538In the Money | NKLANear the Money | $0.86Near the Money | $0.94Near the Money | $1.00Near the Money | $-1.31Near the Money | 5Near the Money | 6,273Near the Money | |
NKLAIn the Money | $1.51In the Money | $1.83In the Money | $1.26In the Money | $0.77In the Money | 7In the Money | 24In the Money | NKLANear the Money | $0.76Near the Money | $1.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.23Underlying issue's last price | $1.49Underlying issue's last price | $1.22Underlying issue's last price | $0.84Underlying issue's last price | 55Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.02Underlying issue's last price | $1.58Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
NKLANear the Money | $1.07Near the Money | $1.42Near the Money | $0.70Near the Money | $0.43Near the Money | 2Near the Money | 15Near the Money | NKLAIn the Money | $1.25In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.72Near the Money | $1.16Near the Money | $1.05Near the Money | $0.81Near the Money | 47Near the Money | 630Near the Money | NKLAIn the Money | $1.76In the Money | $2.21In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLANear the Money | $0.73Near the Money | $0.96Near the Money | $0.69Near the Money | $0.49Near the Money | 43Near the Money | 14Near the Money | NKLAIn the Money | $0.82In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.60Near the Money | $0.84Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NKLAIn the Money | $2.38In the Money | $2.89In the Money | $3.73In the Money | $3.73In the Money | 2In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.81Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.09In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.41Near the Money | $0.72Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | NKLAIn the Money | $1.91In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.41Out of the Money | $0.34Out of the Money | 46Out of the Money | 98Out of the Money | NKLAIn the Money | $2.85In the Money | $4.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 5Out of the Money | NKLAIn the Money | $6.15In the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 57Out of the Money | 20Out of the Money | NKLAIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKLAIn the Money | $8.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |