Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | 34 | 17,015 | $0.16 | $0.20 | $0.14 | $-0.08 | 1,382 | 89,451 | |||
NKLAIn the Money | $9.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 12 | 125,544 | $0.62 | $0.79 | $0.68 | $-0.04 | 4 | 39,566 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 140 | 35,754 | $0.90 | $1.32 | $1.15 | $-0.09 | 1 | 11,688 | |||
NKLAIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 11 | 20,727 | $1.37 | $1.82 | $1.73 | $0.00 | --- | 2,422 | |||
NKLAIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.40In the Money | $7.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.50In the Money | $6.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $5.45In the Money | $6.55In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,067Out of the Money | |
NKLAIn the Money | $4.95In the Money | $5.20In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NKLAIn the Money | $3.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 16Out of the Money | 58Out of the Money | |
NKLAIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NKLAIn the Money | $2.99In the Money | $3.80In the Money | $3.75In the Money | $2.06In the Money | 1In the Money | 7In the Money | NKLAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 32Out of the Money | 193Out of the Money | |
NKLAIn the Money | $2.13In the Money | $3.35In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKLAOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 168Out of the Money | 150Out of the Money | |
NKLAIn the Money | $2.68In the Money | $3.05In the Money | $3.68In the Money | $2.38In the Money | 31In the Money | 233In the Money | NKLANear the Money | $0.32Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.30Near the Money | 28Near the Money | 1,062Near the Money | |
NKLAIn the Money | $2.29In the Money | $2.64In the Money | $2.46In the Money | $1.60In the Money | 11In the Money | 48In the Money | NKLANear the Money | $0.46Near the Money | $0.63Near the Money | $0.45Near the Money | $-0.62Near the Money | 46Near the Money | 25Near the Money | |
NKLAIn the Money | $1.95In the Money | $2.21In the Money | $1.88In the Money | $0.73In the Money | 275In the Money | 519In the Money | NKLANear the Money | $0.60Near the Money | $0.72Near the Money | $0.75Near the Money | $-0.55Near the Money | 533Near the Money | 4,871Near the Money | |
NKLAIn the Money | $1.64In the Money | $2.39In the Money | $1.95In the Money | $1.33In the Money | 2,000In the Money | 123In the Money | NKLANear the Money | $0.85Near the Money | $0.96Near the Money | $0.78Near the Money | $-1.38Near the Money | 11Near the Money | 3Near the Money | |
NKLAIn the Money | $1.40In the Money | $1.59In the Money | $1.51In the Money | $0.73In the Money | 270In the Money | 5,538In the Money | NKLANear the Money | $0.98Near the Money | $1.17Near the Money | $1.15Near the Money | $-1.16Near the Money | 70Near the Money | 6,273Near the Money | |
NKLAUnderlying issue's last price | $1.20Underlying issue's last price | $1.47Underlying issue's last price | $1.22Underlying issue's last price | $0.73Underlying issue's last price | 15Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | NKLAUnderlying issue's last price | $1.18Underlying issue's last price | $1.48Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | $1.00Near the Money | $1.08Near the Money | $0.94Near the Money | $0.56Near the Money | 245Near the Money | 449Near the Money | NKLAIn the Money | $1.56In the Money | $1.76In the Money | $1.82In the Money | $-0.77In the Money | 122In the Money | 9In the Money | |
NKLANear the Money | $0.85Near the Money | $0.99Near the Money | $0.88Near the Money | $0.61Near the Money | 44Near the Money | 15Near the Money | NKLAIn the Money | $1.80In the Money | $2.20In the Money | $1.76In the Money | $1.76In the Money | 2In the Money | ---In the Money | |
NKLANear the Money | $0.67Near the Money | $0.92Near the Money | $0.60Near the Money | $0.36Near the Money | 354Near the Money | 630Near the Money | NKLAIn the Money | $2.09In the Money | $2.50In the Money | $1.99In the Money | $-0.94In the Money | 51In the Money | 500In the Money | |
NKLANear the Money | $0.53Near the Money | $0.79Near the Money | $0.53Near the Money | $0.33Near the Money | 178Near the Money | 14Near the Money | NKLAIn the Money | $2.47In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.38Near the Money | $0.58Near the Money | $0.58Near the Money | $0.43Near the Money | 45Near the Money | 11Near the Money | NKLAIn the Money | $2.74In the Money | $3.30In the Money | $3.73In the Money | $3.73In the Money | 2In the Money | ---In the Money | |
NKLANear the Money | $0.34Near the Money | $0.59Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.86In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.47Out of the Money | 4Out of the Money | 68Out of the Money | NKLAIn the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.20Out of the Money | 153Out of the Money | 98Out of the Money | NKLAIn the Money | $4.60In the Money | $5.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.27Out of the Money | 2Out of the Money | 20Out of the Money | NKLAIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.50In the Money | $7.10In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 108Out of the Money | 5Out of the Money | NKLAIn the Money | $7.35In the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 200Out of the Money | 20Out of the Money | NKLAIn the Money | $7.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 485Out of the Money | 51Out of the Money | NKLAIn the Money | $8.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |