Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | 13 | 17,023 | $0.18 | $0.24 | $0.22 | $-0.02 | 391 | 89,652 | |||
NKLAIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 37 | 125,553 | $0.71 | $0.79 | $0.72 | $-0.04 | 5 | 39,571 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 10 | 35,754 | $1.09 | $1.34 | $1.24 | $0.00 | --- | 11,688 | |||
NKLAIn the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 11 | 20,727 | $1.59 | $1.84 | $1.73 | $0.00 | --- | 2,422 | |||
NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.85In the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.90In the Money | $5.40In the Money | $4.15In the Money | $-0.15In the Money | 1In the Money | 1In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $3.90In the Money | $4.80In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 70Out of the Money | 1,041Out of the Money | |
NKLAIn the Money | $2.82In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 21Out of the Money | 5Out of the Money | |
NKLAIn the Money | $2.87In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.01Near the Money | 8Near the Money | 51Near the Money | |
NKLAIn the Money | $1.58In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.20Near the Money | 3Near the Money | 36Near the Money | |
NKLAIn the Money | $2.02In the Money | $2.67In the Money | $1.69In the Money | $-0.61In the Money | 1In the Money | 7In the Money | NKLANear the Money | $0.33Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.27Near the Money | 47Near the Money | 147Near the Money | |
NKLAIn the Money | $1.70In the Money | $2.21In the Money | $1.82In the Money | $0.36In the Money | 11In the Money | 12In the Money | NKLANear the Money | $0.26Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.25Near the Money | 270Near the Money | 29Near the Money | |
NKLAIn the Money | $1.41In the Money | $2.34In the Money | $1.30In the Money | $-0.09In the Money | 30In the Money | 220In the Money | NKLANear the Money | $0.38Near the Money | $0.82Near the Money | $0.68Near the Money | $-0.32Near the Money | 28Near the Money | 1,036Near the Money | |
NKLAUnderlying issue's last price | $1.13Underlying issue's last price | $1.64Underlying issue's last price | $0.86Underlying issue's last price | $-0.08Underlying issue's last price | 35Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.74Underlying issue's last price | $1.25Underlying issue's last price | $1.07Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price |
NKLANear the Money | $0.97Near the Money | $1.45Near the Money | $1.15Near the Money | $0.40Near the Money | 252Near the Money | 349Near the Money | NKLAIn the Money | $0.93In the Money | $1.31In the Money | $1.30In the Money | $-0.41In the Money | 3In the Money | 4,872In the Money | |
NKLANear the Money | $0.72Near the Money | $1.05Near the Money | $0.62Near the Money | $0.04Near the Money | 13Near the Money | 110Near the Money | NKLAIn the Money | $1.20In the Money | $1.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.68Near the Money | $0.98Near the Money | $0.78Near the Money | $0.24Near the Money | 272Near the Money | 5,477Near the Money | NKLAIn the Money | $1.14In the Money | $2.15In the Money | $2.31In the Money | $-0.94In the Money | 14In the Money | 6,270In the Money | |
NKLANear the Money | $0.53Near the Money | $0.95Near the Money | $0.49Near the Money | $0.05Near the Money | 21Near the Money | 5Near the Money | NKLAIn the Money | $1.57In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.33Near the Money | $0.75Near the Money | $0.38Near the Money | $0.05Near the Money | 35Near the Money | 447Near the Money | NKLAIn the Money | $1.89In the Money | $3.05In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLANear the Money | $0.00Near the Money | $0.99Near the Money | $0.27Near the Money | $-0.09Near the Money | 15Near the Money | 2Near the Money | NKLAIn the Money | $2.37In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.17Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 13Out of the Money | 619Out of the Money | NKLAIn the Money | $1.77In the Money | $4.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 13Out of the Money | 1Out of the Money | NKLAIn the Money | $2.91In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKLAIn the Money | $3.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 13Out of the Money | 55Out of the Money | NKLAIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 6Out of the Money | 97Out of the Money | NKLAIn the Money | $5.90In the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $6.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKLAIn the Money | $8.15In the Money | $9.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKLAIn the Money | $9.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |