Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | 24 | 17,047 | $0.23 | $0.28 | $0.24 | $0.00 | 2 | 89,653 | |||
NKLAIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 104 | 125,653 | $0.73 | $0.79 | $0.76 | $0.04 | 764 | 40,288 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 11 | 35,754 | $1.11 | $1.36 | $1.24 | $0.00 | --- | 11,688 | |||
NKLAIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 20,727 | $1.61 | $1.86 | $1.73 | $0.00 | --- | 2,422 | |||
NKLAIn the Money | $4.90In the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $4.20In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.66In the Money | $3.50In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,003Out of the Money | 90Out of the Money | |
NKLAIn the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NKLAIn the Money | $2.32In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.26Near the Money | $0.34Near the Money | $0.35Near the Money | $0.01Near the Money | 1Near the Money | 49Near the Money | |
NKLAIn the Money | $1.95In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.36Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
NKLAIn the Money | $1.59In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKLANear the Money | $0.51Near the Money | $0.70Near the Money | $0.27Near the Money | $-0.29Near the Money | 2Near the Money | 146Near the Money | |
NKLAIn the Money | $1.29In the Money | $1.54In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKLANear the Money | $0.72Near the Money | $0.94Near the Money | $0.80Near the Money | $0.08Near the Money | 7Near the Money | 23Near the Money | |
NKLAUnderlying issue's last price | $1.07Underlying issue's last price | $1.26Underlying issue's last price | $1.39Underlying issue's last price | $0.16Underlying issue's last price | 5Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.91Underlying issue's last price | $1.18Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 1,025Underlying issue's last price | 34Underlying issue's last price |
NKLANear the Money | $0.86Near the Money | $1.03Near the Money | $1.00Near the Money | $0.15Near the Money | 4Near the Money | 21Near the Money | NKLAIn the Money | $1.23In the Money | $1.40In the Money | $1.25In the Money | $-0.21In the Money | 2In the Money | 27In the Money | |
NKLANear the Money | $0.68Near the Money | $0.87Near the Money | $0.83Near the Money | $0.05Near the Money | 96Near the Money | 285Near the Money | NKLAIn the Money | $1.50In the Money | $1.71In the Money | $1.71In the Money | $0.16In the Money | 14In the Money | 4,873In the Money | |
NKLANear the Money | $0.57Near the Money | $0.70Near the Money | $0.58Near the Money | $0.25Near the Money | 13Near the Money | 103Near the Money | NKLAIn the Money | $1.90In the Money | $2.21In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.47Near the Money | $0.57Near the Money | $0.54Near the Money | $0.09Near the Money | 42Near the Money | 5,468Near the Money | NKLAIn the Money | $2.21In the Money | $2.58In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6,270In the Money | |
NKLANear the Money | $0.00Near the Money | $0.57Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NKLAIn the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.33Near the Money | $0.43Near the Money | $0.46Near the Money | $0.15Near the Money | 114Near the Money | 445Near the Money | NKLAIn the Money | $2.91In the Money | $3.45In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 5Out of the Money | 619Out of the Money | NKLAIn the Money | $2.74In the Money | $4.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 1Out of the Money | ---Out of the Money | NKLAIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKLAIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKLAIn the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | NKLAIn the Money | $6.70In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | NKLAIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKLAIn the Money | $9.65In the Money | $10.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKLAIn the Money | $11.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |