Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | 20 | 17,031 | $0.23 | $0.25 | $0.24 | $-0.02 | 1,067 | 90,481 | |||
NKLAIn the Money | $5.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 303 | 125,749 | $0.62 | $0.79 | $0.72 | $-0.04 | 13 | 40,301 | |||
$0.00 | $0.01 | $0.01 | $-0.03 | 5 | 35,754 | $1.12 | $1.25 | $1.24 | $0.00 | --- | 11,688 | |||
NKLAIn the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 5 | 20,732 | $1.62 | $1.87 | $1.73 | $0.00 | --- | 2,422 | |||
NKLAIn the Money | $4.75In the Money | $5.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $3.00In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.75In the Money | $3.20In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 78Out of the Money | 90Out of the Money | |
NKLAIn the Money | $1.91In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NKLAIn the Money | $2.06In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.29Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.12Near the Money | 11Near the Money | 46Near the Money | |
NKLAIn the Money | $1.74In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.43Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.18Near the Money | 9Near the Money | 32Near the Money | |
NKLAIn the Money | $1.37In the Money | $1.63In the Money | $2.30In the Money | $0.55In the Money | 3In the Money | 5In the Money | NKLANear the Money | $0.61Near the Money | $0.76Near the Money | $0.56Near the Money | $-0.36Near the Money | 62Near the Money | 118Near the Money | |
NKLAIn the Money | $1.08In the Money | $1.37In the Money | $1.46In the Money | $1.46In the Money | 19In the Money | ---In the Money | NKLANear the Money | $0.82Near the Money | $0.95Near the Money | $0.72Near the Money | $-0.46Near the Money | 6Near the Money | 19Near the Money | |
NKLAUnderlying issue's last price | $0.85Underlying issue's last price | $1.09Underlying issue's last price | $1.23Underlying issue's last price | $0.43Underlying issue's last price | 209Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.06Underlying issue's last price | $1.26Underlying issue's last price | $0.90Underlying issue's last price | $-0.60Underlying issue's last price | 11Underlying issue's last price | 35Underlying issue's last price |
NKLANear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.30Near the Money | 11Near the Money | 14Near the Money | NKLAIn the Money | $1.36In the Money | $1.54In the Money | $1.46In the Money | $-0.19In the Money | 19In the Money | 16In the Money | |
NKLANear the Money | $0.59Near the Money | $0.69Near the Money | $0.78Near the Money | $0.37Near the Money | 248Near the Money | 129Near the Money | NKLAIn the Money | $1.71In the Money | $1.94In the Money | $1.55In the Money | $-0.63In the Money | 636In the Money | 5,336In the Money | |
NKLANear the Money | $0.48Near the Money | $0.61Near the Money | $0.33Near the Money | $-0.14Near the Money | 101Near the Money | 2Near the Money | NKLAIn the Money | $2.06In the Money | $2.34In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.40Near the Money | $0.52Near the Money | $0.45Near the Money | $0.14Near the Money | 421Near the Money | 5,444Near the Money | NKLAIn the Money | $2.37In the Money | $2.84In the Money | $3.25In the Money | $0.36In the Money | 50In the Money | 6,220In the Money | |
NKLANear the Money | $0.00Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.11Near the Money | 6Near the Money | 2Near the Money | NKLAIn the Money | $2.81In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.15Near the Money | $0.35Near the Money | $0.31Near the Money | $0.11Near the Money | 168Near the Money | 292Near the Money | NKLAIn the Money | $2.13In the Money | $3.60In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 136Out of the Money | 519Out of the Money | NKLAIn the Money | $3.10In the Money | $4.90In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | NKLAIn the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKLAIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 3Out of the Money | 95Out of the Money | NKLAIn the Money | $6.95In the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 10Out of the Money | 10Out of the Money | NKLAIn the Money | $7.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | NKLAIn the Money | $9.10In the Money | $10.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 20Out of the Money | ---Out of the Money | NKLAIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKLAIn the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |