Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | 24 | 17,047 | $0.23 | $0.28 | $0.24 | $0.00 | 2 | 89,653 | |||
NKLAIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 104 | 125,653 | $0.73 | $0.79 | $0.76 | $0.04 | 764 | 40,288 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 11 | 35,754 | $1.11 | $1.35 | $1.24 | $0.00 | --- | 11,688 | |||
NKLAIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 20,727 | $1.61 | $1.86 | $1.73 | $0.00 | --- | 2,422 | |||
NKLAIn the Money | $3.95In the Money | $5.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $3.15In the Money | $5.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.05Out of the Money | $0.82Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.12In the Money | $3.35In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,003Out of the Money | 90Out of the Money | |
NKLAIn the Money | $2.65In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.17Near the Money | $0.24Near the Money | $0.11Near the Money | $-0.17Near the Money | 2Near the Money | 3Near the Money | |
NKLAIn the Money | $2.15In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.27Near the Money | $0.36Near the Money | $0.26Near the Money | $-0.08Near the Money | 3Near the Money | 49Near the Money | |
NKLAIn the Money | $1.82In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.40Near the Money | $0.51Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
NKLAIn the Money | $1.48In the Money | $1.73In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKLANear the Money | $0.57Near the Money | $0.68Near the Money | $0.60Near the Money | $0.04Near the Money | 4Near the Money | 146Near the Money | |
NKLAIn the Money | $1.23In the Money | $1.41In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKLANear the Money | $0.75Near the Money | $0.96Near the Money | $0.80Near the Money | $0.08Near the Money | 7Near the Money | 23Near the Money | |
NKLAUnderlying issue's last price | $1.05Underlying issue's last price | $1.17Underlying issue's last price | $1.39Underlying issue's last price | $0.16Underlying issue's last price | 5Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.00Underlying issue's last price | $1.21Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 1,025Underlying issue's last price | 34Underlying issue's last price |
NKLANear the Money | $0.78Near the Money | $0.95Near the Money | $0.94Near the Money | $0.09Near the Money | 10Near the Money | 21Near the Money | NKLAIn the Money | $1.29In the Money | $1.53In the Money | $1.25In the Money | $-0.21In the Money | 2In the Money | 27In the Money | |
NKLANear the Money | $0.64Near the Money | $0.78Near the Money | $0.65Near the Money | $-0.13Near the Money | 97Near the Money | 285Near the Money | NKLAIn the Money | $1.58In the Money | $1.71In the Money | $1.71In the Money | $0.16In the Money | 14In the Money | 4,873In the Money | |
NKLANear the Money | $0.48Near the Money | $0.66Near the Money | $0.58Near the Money | $0.25Near the Money | 13Near the Money | 103Near the Money | NKLAIn the Money | $1.93In the Money | $2.27In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.45Near the Money | $0.53Near the Money | $0.54Near the Money | $0.09Near the Money | 42Near the Money | 5,468Near the Money | NKLAIn the Money | $2.30In the Money | $2.63In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6,270In the Money | |
NKLANear the Money | $0.00Near the Money | $0.47Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NKLAIn the Money | $2.66In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.26Near the Money | $0.35Near the Money | $0.33Near the Money | $0.02Near the Money | 115Near the Money | 445Near the Money | NKLAIn the Money | $3.05In the Money | $3.55In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.17Out of the Money | $0.67Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 619Out of the Money | NKLAIn the Money | $3.80In the Money | $5.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 1Out of the Money | ---Out of the Money | NKLAIn the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKLAIn the Money | $4.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKLAIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | NKLAIn the Money | $6.90In the Money | $7.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | NKLAIn the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKLAIn the Money | $9.75In the Money | $10.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKLAIn the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |