Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,031 | $0.23 | $0.25 | $0.24 | $-0.02 | 913 | 90,481 | |||
NKLAIn the Money | $7.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 40 | 125,749 | $0.62 | $0.79 | $0.76 | $0.00 | 4 | 40,301 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 35,754 | $1.12 | $1.25 | $1.24 | $0.00 | --- | 11,688 | |||
NKLAIn the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 20,732 | $1.62 | $1.87 | $1.73 | $0.00 | --- | 2,422 | |||
NKLAIn the Money | $4.50In the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $4.35In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.29In the Money | $4.25In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 59Out of the Money | 90Out of the Money | |
NKLAIn the Money | $2.07In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NKLAIn the Money | $2.34In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.14Near the Money | $0.34Near the Money | $0.57Near the Money | $0.11Near the Money | 1Near the Money | 46Near the Money | |
NKLAIn the Money | $1.97In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.52Near the Money | $0.55Near the Money | $-0.10Near the Money | 1Near the Money | 32Near the Money | |
NKLAIn the Money | $1.61In the Money | $2.07In the Money | $1.27In the Money | $-0.48In the Money | 1In the Money | 5In the Money | NKLANear the Money | $0.42Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.33Near the Money | 18Near the Money | 118Near the Money | |
NKLAIn the Money | $1.33In the Money | $1.76In the Money | $1.03In the Money | $1.03In the Money | 17In the Money | ---In the Money | NKLANear the Money | $0.59Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.38Near the Money | 3Near the Money | 19Near the Money | |
NKLAIn the Money | $1.12In the Money | $1.30In the Money | $1.20In the Money | $0.40In the Money | 97In the Money | 24In the Money | NKLANear the Money | $0.63Near the Money | $1.11Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
NKLAUnderlying issue's last price | $0.85Underlying issue's last price | $1.67Underlying issue's last price | $0.66Underlying issue's last price | $0.11Underlying issue's last price | 7Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NKLAUnderlying issue's last price | $1.01Underlying issue's last price | $1.41Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
NKLANear the Money | $0.72Near the Money | $1.03Near the Money | $0.68Near the Money | $0.27Near the Money | 19Near the Money | 129Near the Money | NKLAIn the Money | $1.42In the Money | $1.71In the Money | $1.75In the Money | $-0.43In the Money | 604In the Money | 5,336In the Money | |
NKLANear the Money | $0.57Near the Money | $0.87Near the Money | $0.33Near the Money | $-0.14Near the Money | 101Near the Money | 2Near the Money | NKLAIn the Money | $1.73In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.45Near the Money | $0.72Near the Money | $0.52Near the Money | $0.21Near the Money | 28Near the Money | 5,444Near the Money | NKLAIn the Money | $2.06In the Money | $2.48In the Money | $3.25In the Money | $0.36In the Money | 50In the Money | 6,220In the Money | |
NKLANear the Money | $0.00Near the Money | $0.62Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NKLAIn the Money | $2.24In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.26Near the Money | $0.54Near the Money | $0.22Near the Money | $0.02Near the Money | 2Near the Money | 292Near the Money | NKLAIn the Money | $2.16In the Money | $4.25In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLANear the Money | $0.20Near the Money | $0.76Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NKLAIn the Money | $2.97In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 24Out of the Money | 519Out of the Money | NKLAIn the Money | $3.65In the Money | $4.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKLAIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKLAIn the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | NKLAIn the Money | $6.05In the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.45In the Money | $9.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKLAIn the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |