Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,031 | $0.23 | $0.28 | $0.24 | $-0.02 | 913 | 90,481 | |||
NKLAIn the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 40 | 125,749 | $0.62 | $0.79 | $0.76 | $0.00 | 4 | 40,301 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 35,754 | $1.12 | $1.25 | $1.24 | $0.00 | --- | 11,688 | |||
NKLAIn the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 20,732 | $1.62 | $1.87 | $1.73 | $0.00 | --- | 2,422 | |||
NKLAIn the Money | $4.95In the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $3.95In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.91In the Money | $3.65In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 90Out of the Money | |
NKLAIn the Money | $1.52In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.06Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NKLAIn the Money | $2.04In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.21Near the Money | $0.41Near the Money | $0.57Near the Money | $0.11Near the Money | 1Near the Money | 46Near the Money | |
NKLAIn the Money | $1.68In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.32Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.10Near the Money | 1Near the Money | 32Near the Money | |
NKLAIn the Money | $1.37In the Money | $1.73In the Money | $1.27In the Money | $-0.48In the Money | 1In the Money | 5In the Money | NKLANear the Money | $0.56Near the Money | $0.72Near the Money | $0.61Near the Money | $-0.31Near the Money | 13Near the Money | 118Near the Money | |
NKLAIn the Money | $1.09In the Money | $1.51In the Money | $1.03In the Money | $1.03In the Money | 17In the Money | ---In the Money | NKLANear the Money | $0.80Near the Money | $0.99Near the Money | $1.20Near the Money | $0.02Near the Money | 2Near the Money | 19Near the Money | |
NKLAUnderlying issue's last price | $0.86Underlying issue's last price | $1.02Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 85Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.97Underlying issue's last price | $1.29Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
NKLANear the Money | $0.64Near the Money | $0.97Near the Money | $0.66Near the Money | $0.11Near the Money | 7Near the Money | 14Near the Money | NKLAIn the Money | $1.29In the Money | $1.59In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKLANear the Money | $0.53Near the Money | $0.77Near the Money | $0.64Near the Money | $0.23Near the Money | 9Near the Money | 129Near the Money | NKLAIn the Money | $1.64In the Money | $1.89In the Money | $1.75In the Money | $-0.43In the Money | 604In the Money | 5,336In the Money | |
NKLANear the Money | $0.41Near the Money | $0.74Near the Money | $0.33Near the Money | $-0.14Near the Money | 101Near the Money | 2Near the Money | NKLAIn the Money | $1.68In the Money | $2.48In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.31Near the Money | $0.40Near the Money | $0.32Near the Money | $0.01Near the Money | 22Near the Money | 5,444Near the Money | NKLAIn the Money | $2.38In the Money | $2.73In the Money | $3.25In the Money | $0.36In the Money | 50In the Money | 6,220In the Money | |
NKLANear the Money | $0.00Near the Money | $0.43Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NKLAIn the Money | $1.62In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.15Near the Money | $0.39Near the Money | $0.22Near the Money | $0.02Near the Money | 2Near the Money | 292Near the Money | NKLAIn the Money | $3.10In the Money | $3.80In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $3.05In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 17Out of the Money | 519Out of the Money | NKLAIn the Money | $3.50In the Money | $4.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKLAIn the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKLAIn the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | NKLAIn the Money | $6.95In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.80In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.60In the Money | $10.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKLAIn the Money | $11.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |