Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.02 | $0.03 | $0.01 | 1,530 | 17,429 | $0.26 | $0.28 | $0.27 | $0.04 | 11 | 90,485 | |||
NKLAIn the Money | $6.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 126,110 | $0.61 | $0.78 | $0.74 | $0.03 | 4 | 40,708 | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 35,754 | $1.11 | $1.36 | $1.24 | $0.00 | --- | 11,688 | |||
NKLAIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 3 | 20,746 | $1.61 | $1.96 | $1.73 | $0.01 | 1 | 2,422 | |||
NKLAIn the Money | $4.65In the Money | $4.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.60In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.68In the Money | $2.91In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLANear the Money | $0.16Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 2Near the Money | 71Near the Money | |
NKLAIn the Money | $2.23In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.86In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.41Near the Money | $0.47Near the Money | $0.44Near the Money | $0.03Near the Money | 6Near the Money | 23Near the Money | |
NKLAIn the Money | $1.52In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.60Near the Money | $0.70Near the Money | $0.68Near the Money | $0.16Near the Money | 23Near the Money | 3Near the Money | |
NKLAIn the Money | $1.22In the Money | $1.46In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKLANear the Money | $0.80Near the Money | $1.00Near the Money | $0.82Near the Money | $0.14Near the Money | 1Near the Money | 94Near the Money | |
NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NKLAUnderlying issue's last price | $1.02Underlying issue's last price | $1.21Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
NKLANear the Money | $0.81Near the Money | $0.93Near the Money | $0.84Near the Money | $-0.31Near the Money | 1Near the Money | 3Near the Money | NKLAIn the Money | $1.30In the Money | $1.49In the Money | $1.37In the Money | $0.09In the Money | 11In the Money | 32In the Money | |
NKLANear the Money | $0.62Near the Money | $0.78Near the Money | $0.68Near the Money | $-0.29Near the Money | 5Near the Money | 7Near the Money | NKLAIn the Money | $1.62In the Money | $1.88In the Money | $1.65In the Money | $0.10In the Money | 1In the Money | 16In the Money | |
NKLANear the Money | $0.50Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.19Near the Money | 77Near the Money | 37Near the Money | NKLAIn the Money | $1.96In the Money | $2.23In the Money | $2.18In the Money | $0.26In the Money | 46In the Money | 5,290In the Money | |
NKLANear the Money | $0.37Near the Money | $0.58Near the Money | $0.47Near the Money | $0.47Near the Money | 2Near the Money | ---Near the Money | NKLAIn the Money | $2.31In the Money | $2.59In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.32Near the Money | $0.44Near the Money | $0.35Near the Money | $-0.31Near the Money | 15Near the Money | 3,428Near the Money | NKLAIn the Money | $2.75In the Money | $2.95In the Money | $2.67In the Money | $0.10In the Money | 1In the Money | 4,231In the Money | |
NKLANear the Money | $0.22Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NKLAIn the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 9Out of the Money | 286Out of the Money | NKLAIn the Money | $3.55In the Money | $3.95In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | NKLAIn the Money | $4.45In the Money | $4.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 5Out of the Money | 10Out of the Money | NKLAIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 56Out of the Money | NKLAIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 37Out of the Money | 87Out of the Money | NKLAIn the Money | $7.40In the Money | $7.75In the Money | $7.55In the Money | $0.30In the Money | 2In the Money | 750In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $8.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.30In the Money | $10.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKLAIn the Money | $12.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |