Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.02 | $0.01 | 96 | 17,445 | $0.24 | $0.25 | $0.23 | $-0.02 | 13,302 | 103,307 | |||
NKLAIn the Money | $6.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 17 | 126,127 | $0.70 | $0.80 | $0.71 | $-0.02 | 13 | 40,710 | |||
$0.00 | $0.04 | $0.04 | $0.02 | 31 | 35,769 | $1.09 | $1.34 | $1.24 | $0.01 | 50 | 13,288 | |||
NKLAIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 6 | 20,752 | $1.59 | $1.80 | $1.72 | $-0.04 | 4 | 2,426 | |||
NKLAIn the Money | $4.50In the Money | $5.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.95In the Money | $4.35In the Money | $4.30In the Money | $-0.20In the Money | 1In the Money | 4In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.19In the Money | $3.40In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 70Out of the Money | |
NKLAIn the Money | $1.81In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.77Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $2.17In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.21Near the Money | $0.54Near the Money | $0.41Near the Money | $0.04Near the Money | 1Near the Money | 22Near the Money | |
NKLAIn the Money | $1.78In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.81Near the Money | $0.52Near the Money | $0.52Near the Money | 3Near the Money | ---Near the Money | |
NKLAIn the Money | $1.47In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKLANear the Money | $0.54Near the Money | $0.98Near the Money | $0.68Near the Money | $0.00Near the Money | 26Near the Money | 72Near the Money | |
NKLAIn the Money | $1.21In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.88Near the Money | $1.22Near the Money | $0.95Near the Money | $0.95Near the Money | 9Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $0.97Underlying issue's last price | $1.47Underlying issue's last price | $1.15Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.99Underlying issue's last price | $1.44Underlying issue's last price | $1.28Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 29Underlying issue's last price |
NKLANear the Money | $0.87Near the Money | $1.24Near the Money | $0.97Near the Money | $0.97Near the Money | 8Near the Money | ---Near the Money | NKLAIn the Money | $1.39In the Money | $1.55In the Money | $1.55In the Money | $0.27In the Money | 2In the Money | 15In the Money | |
NKLANear the Money | $0.66Near the Money | $1.06Near the Money | $0.76Near the Money | $0.01Near the Money | 1Near the Money | 37Near the Money | NKLAIn the Money | $1.92In the Money | $1.97In the Money | $1.92In the Money | $0.07In the Money | 1,925In the Money | 3,375In the Money | |
NKLANear the Money | $0.56Near the Money | $0.92Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.14In the Money | $2.66In the Money | $2.16In the Money | $2.16In the Money | 3In the Money | ---In the Money | |
NKLANear the Money | $0.57Near the Money | $0.63Near the Money | $0.66Near the Money | $-0.15Near the Money | 106Near the Money | 3,323Near the Money | NKLAIn the Money | $2.46In the Money | $2.96In the Money | $2.57In the Money | $0.34In the Money | 2In the Money | 4,232In the Money | |
NKLANear the Money | $0.34Near the Money | $0.63Near the Money | $0.55Near the Money | $0.01Near the Money | 2Near the Money | 1Near the Money | NKLAIn the Money | $2.66In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.36Near the Money | $0.54Near the Money | $0.39Near the Money | $-0.16Near the Money | 125Near the Money | 291Near the Money | NKLAIn the Money | $2.88In the Money | $4.10In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 2Out of the Money | ---Out of the Money | NKLAIn the Money | $3.45In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | NKLAIn the Money | $4.05In the Money | $4.90In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 51Out of the Money | 107Out of the Money | NKLAIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 45Out of the Money | 77Out of the Money | NKLAIn the Money | $7.15In the Money | $7.50In the Money | $7.25In the Money | $7.25In the Money | 750In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.75In the Money | $11.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 209Out of the Money | 250Out of the Money | NKLAIn the Money | $10.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |