Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $-0.01 | 39 | 17,456 | $0.22 | $0.26 | $0.25 | $0.05 | 244 | 103,211 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 15 | 126,138 | $0.70 | $0.95 | $0.73 | $0.03 | 9 | 40,719 | |||
$0.00 | $0.02 | $0.02 | $0.01 | 14 | 35,783 | $1.10 | $1.91 | $1.23 | $1.23 | 2,634 | 11,738 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 20,752 | $1.56 | $1.95 | $1.76 | $0.10 | 1 | 2,427 | |||
NKLAIn the Money | $4.40In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.40In the Money | $4.75In the Money | $4.50In the Money | $-1.23In the Money | 4In the Money | 3In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.91In the Money | $4.10In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 7Out of the Money | 67Out of the Money | |
NKLAIn the Money | $2.85In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.44In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.15Near the Money | $0.73Near the Money | $0.37Near the Money | $-0.10Near the Money | 1Near the Money | 22Near the Money | |
NKLAIn the Money | $1.98In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.29Near the Money | $0.78Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.60In the Money | $2.38In the Money | $1.75In the Money | $1.75In the Money | 5In the Money | ---In the Money | NKLANear the Money | $0.51Near the Money | $0.84Near the Money | $0.68Near the Money | $0.08Near the Money | 11Near the Money | 61Near the Money | |
NKLAIn the Money | $0.82In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.67Near the Money | $1.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.14In the Money | $1.83In the Money | $1.35In the Money | $1.35In the Money | 1In the Money | ---In the Money | NKLANear the Money | $0.97Near the Money | $1.25Near the Money | $1.16Near the Money | $0.07Near the Money | 26Near the Money | 19Near the Money | |
NKLAUnderlying issue's last price | $0.58Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NKLAUnderlying issue's last price | $1.18Underlying issue's last price | $1.55Underlying issue's last price | $1.28Underlying issue's last price | $1.28Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | $0.80Near the Money | $1.31Near the Money | $0.75Near the Money | $-0.94Near the Money | 2Near the Money | 35Near the Money | NKLAIn the Money | $1.48In the Money | $1.88In the Money | $1.85In the Money | $0.55In the Money | 1,684In the Money | 1,761In the Money | |
NKLANear the Money | $0.00Near the Money | $2.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.83In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.52Near the Money | $0.77Near the Money | $0.81Near the Money | $-0.62Near the Money | 294Near the Money | 3,065Near the Money | NKLAIn the Money | $2.14In the Money | $2.74In the Money | $2.23In the Money | $0.53In the Money | 1,318In the Money | 5,041In the Money | |
NKLANear the Money | $0.48Near the Money | $0.97Near the Money | $0.54Near the Money | $0.54Near the Money | 1Near the Money | ---Near the Money | NKLAIn the Money | $2.02In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.34Near the Money | $0.83Near the Money | $0.55Near the Money | $-0.30Near the Money | 134Near the Money | 174Near the Money | NKLAIn the Money | $2.25In the Money | $5.00In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLANear the Money | $0.00Near the Money | $0.78Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.76In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $-0.33Out of the Money | 4Out of the Money | 513Out of the Money | NKLAIn the Money | $3.80In the Money | $4.55In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.13Out of the Money | $0.59Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 3Out of the Money | 10Out of the Money | NKLAIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 106Out of the Money | NKLAIn the Money | $5.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 46Out of the Money | 56Out of the Money | NKLAIn the Money | $6.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.20In the Money | $10.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 251Out of the Money | NKLAIn the Money | $11.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |