Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $-0.01 | 11 | 17,456 | $0.18 | $0.26 | $0.24 | $0.04 | 133 | 103,211 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 126,138 | $0.70 | $0.75 | $0.73 | $0.03 | 4 | 40,719 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 35,783 | $1.10 | $1.31 | $1.23 | $1.23 | 2,634 | 11,738 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 20,752 | $1.56 | $1.95 | $1.66 | $0.00 | --- | 2,427 | |||
NKLAIn the Money | $5.15In the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.25In the Money | $4.95In the Money | $4.50In the Money | $-1.23In the Money | 4In the Money | 3In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.94In the Money | $3.55In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKLAOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 7Out of the Money | 67Out of the Money | |
NKLAIn the Money | $1.92In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.14Near the Money | $0.67Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $2.17In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.18Near the Money | $0.79Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
NKLAIn the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.33Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.36In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.55Near the Money | $0.80Near the Money | $0.61Near the Money | $0.01Near the Money | 9Near the Money | 61Near the Money | |
NKLAIn the Money | $0.94In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.74Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.14Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.06Underlying issue's last price | $1.34Underlying issue's last price | $1.15Underlying issue's last price | $0.06Underlying issue's last price | 19Underlying issue's last price | 19Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $1.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.26In the Money | $1.66In the Money | $1.36In the Money | $1.36In the Money | 13In the Money | ---In the Money | |
NKLANear the Money | $0.76Near the Money | $1.23Near the Money | $1.30Near the Money | $-0.39Near the Money | 1Near the Money | 35Near the Money | NKLAIn the Money | $1.89In the Money | $1.90In the Money | $1.90In the Money | $0.60In the Money | 1,032In the Money | 1,761In the Money | |
NKLANear the Money | $0.00Near the Money | $1.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.94In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.48Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.75Near the Money | 132Near the Money | 3,065Near the Money | NKLAIn the Money | $2.34In the Money | $2.68In the Money | $2.48In the Money | $0.78In the Money | 1,315In the Money | 5,041In the Money | |
NKLANear the Money | $0.32Near the Money | $0.92Near the Money | $0.54Near the Money | $0.54Near the Money | 1Near the Money | ---Near the Money | NKLAIn the Money | $2.52In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.32Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.40Near the Money | 127Near the Money | 174Near the Money | NKLAIn the Money | $3.05In the Money | $3.55In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 1Out of the Money | 513Out of the Money | NKLAIn the Money | $3.85In the Money | $4.90In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 2Out of the Money | 10Out of the Money | NKLAIn the Money | $4.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 106Out of the Money | NKLAIn the Money | $5.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 2Out of the Money | 56Out of the Money | NKLAIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.40In the Money | $11.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 251Out of the Money | NKLAIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |