Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.01 | $-0.02 | 152 | 17,425 | $0.19 | $0.20 | $0.18 | $-0.03 | 1,219 | 104,266 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 413 | 126,117 | $0.69 | $0.75 | $0.70 | $0.00 | 22 | 40,830 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 52 | 35,835 | $1.07 | $1.31 | $0.00 | $0.00 | --- | 11,738 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 81 | 20,833 | $1.57 | $1.81 | $1.66 | $0.00 | --- | 2,427 | |||
NKLAIn the Money | $6.55In the Money | $7.00In the Money | $6.65In the Money | $6.65In the Money | 54In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.55In the Money | $6.00In the Money | $5.73In the Money | $5.73In the Money | 3In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.55In the Money | $5.05In the Money | $4.67In the Money | $4.67In the Money | 4In the Money | ---In the Money | NKLAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 65Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 42Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.73In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.33Near the Money | $0.69Near the Money | $0.60Near the Money | $0.60Near the Money | 62Near the Money | ---Near the Money | |
NKLAIn the Money | $2.12In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.69Near the Money | $1.09Near the Money | $1.05Near the Money | $1.05Near the Money | 22Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.56Underlying issue's last price | $2.08Underlying issue's last price | $1.69Underlying issue's last price | $1.69Underlying issue's last price | 39Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.32Underlying issue's last price | $1.58Underlying issue's last price | $1.37Underlying issue's last price | $1.37Underlying issue's last price | 1,587Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | $1.13Near the Money | $1.50Near the Money | $1.43Near the Money | $1.43Near the Money | 3,059Near the Money | ---Near the Money | NKLAIn the Money | $1.84In the Money | $2.15In the Money | $2.02In the Money | $2.02In the Money | 7,500In the Money | ---In the Money | |
NKLANear the Money | $0.80Near the Money | $1.01Near the Money | $0.78Near the Money | $0.78Near the Money | 249Near the Money | ---Near the Money | NKLAIn the Money | $2.45In the Money | $2.85In the Money | $2.58In the Money | $2.58In the Money | 8In the Money | ---In the Money | |
NKLANear the Money | $0.60Near the Money | $0.95Near the Money | $0.84Near the Money | $0.84Near the Money | 520Near the Money | ---Near the Money | NKLAIn the Money | $3.20In the Money | $3.65In the Money | $2.93In the Money | $2.93In the Money | 500In the Money | ---In the Money | |
NKLAOut of the Money | $0.42Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 12Out of the Money | ---Out of the Money | NKLAIn the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 117Out of the Money | ---Out of the Money | NKLAIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 59Out of the Money | ---Out of the Money | NKLAIn the Money | $5.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 10Out of the Money | ---Out of the Money | NKLAIn the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.25In the Money | $9.50In the Money | $8.65In the Money | $8.65In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 251Out of the Money | ---Out of the Money | NKLAIn the Money | $10.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |