Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.01 | $-0.02 | 151 | 17,425 | $0.19 | $0.20 | $0.18 | $-0.03 | 1,219 | 104,266 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 413 | 126,117 | $0.69 | $0.75 | $0.70 | $0.00 | 4 | 40,830 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 51 | 35,835 | $1.07 | $1.31 | $0.00 | $0.00 | --- | 11,738 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 30 | 20,833 | $1.57 | $1.81 | $1.66 | $0.00 | --- | 2,427 | |||
NKLAIn the Money | $5.40In the Money | $6.80In the Money | $6.52In the Money | $6.52In the Money | 3In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.25In the Money | $5.80In the Money | $5.73In the Money | $5.73In the Money | 3In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.40In the Money | $5.10In the Money | $4.56In the Money | $4.56In the Money | 3In the Money | ---In the Money | NKLAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 34Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.11Out of the Money | $0.73Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 42Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.57In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.36Near the Money | $0.60Near the Money | $0.52Near the Money | $0.52Near the Money | 9Near the Money | ---Near the Money | |
NKLAIn the Money | $1.93In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.69Near the Money | $1.00Near the Money | $0.80Near the Money | $0.80Near the Money | 16Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.39Underlying issue's last price | $2.02Underlying issue's last price | $1.69Underlying issue's last price | $1.69Underlying issue's last price | 39Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.49Underlying issue's last price | $1.62Underlying issue's last price | $1.49Underlying issue's last price | $1.49Underlying issue's last price | 908Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | $1.08Near the Money | $1.53Near the Money | $1.54Near the Money | $1.54Near the Money | 3,055Near the Money | ---Near the Money | NKLAIn the Money | $1.81In the Money | $2.15In the Money | $1.97In the Money | $1.97In the Money | 7,499In the Money | ---In the Money | |
NKLANear the Money | $0.75Near the Money | $1.10Near the Money | $0.86Near the Money | $0.86Near the Money | 228Near the Money | ---Near the Money | NKLAIn the Money | $2.45In the Money | $2.92In the Money | $2.01In the Money | $2.01In the Money | 1In the Money | ---In the Money | |
NKLANear the Money | $0.60Near the Money | $0.89Near the Money | $0.84Near the Money | $0.84Near the Money | 520Near the Money | ---Near the Money | NKLAIn the Money | $3.30In the Money | $3.85In the Money | $2.93In the Money | $2.93In the Money | 500In the Money | ---In the Money | |
NKLAOut of the Money | $0.42Out of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 11Out of the Money | ---Out of the Money | NKLAIn the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 53Out of the Money | ---Out of the Money | NKLAIn the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 50Out of the Money | ---Out of the Money | NKLAIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 10Out of the Money | ---Out of the Money | NKLAIn the Money | $6.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.45In the Money | $10.30In the Money | $8.65In the Money | $8.65In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 251Out of the Money | ---Out of the Money | NKLAIn the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |