Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2,478Near the Money | 11,669Near the Money | NKLAIn the Money | $0.19In the Money | $0.20In the Money | $0.19In the Money | $-0.01In the Money | 20,390In the Money | 29,478In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,123Near the Money | 127,466Near the Money | NKLAIn the Money | $0.54In the Money | $0.67In the Money | $0.66In the Money | $-0.01In the Money | 78In the Money | 40,834In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 125Near the Money | 35,949Near the Money | NKLAIn the Money | $0.34In the Money | $1.17In the Money | $1.16In the Money | $0.02In the Money | 1In the Money | 11,738In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 20,846Near the Money | NKLAIn the Money | $0.84In the Money | $1.70In the Money | $1.69In the Money | $0.17In the Money | 12In the Money | 2,433In the Money |