Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 585Near the Money | 9,986Near the Money | NKLAIn the Money | $0.08In the Money | $0.10In the Money | $0.09In the Money | $-0.01In the Money | 1,072In the Money | 41,570In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,913Near the Money | 127,385Near the Money | NKLAIn the Money | $0.53In the Money | $0.55In the Money | $0.53In the Money | $0.01In the Money | 382In the Money | 40,807In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 35,981Near the Money | NKLAIn the Money | $0.98In the Money | $1.45In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 11,738In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20,846Near the Money | NKLAIn the Money | $1.34In the Money | $1.61In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 2,433In the Money |