Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.02 | $0.01 | $-0.02 | 124 | 17,425 | $0.16 | $0.20 | $0.17 | $-0.04 | 479 | 104,266 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 112 | 126,117 | $0.58 | $0.82 | $0.70 | $0.00 | --- | 40,830 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 50 | 35,835 | $1.07 | $1.31 | $0.00 | $0.00 | --- | 11,738 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 24 | 20,833 | $1.57 | $1.81 | $1.66 | $0.00 | --- | 2,427 | |||
NKLAIn the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 1Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 4Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.41In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.41Near the Money | $0.79Near the Money | $0.48Near the Money | $0.48Near the Money | 3Near the Money | ---Near the Money | |
NKLAIn the Money | $1.88In the Money | $2.52In the Money | $1.75In the Money | $1.75In the Money | 37In the Money | ---In the Money | NKLANear the Money | $0.70Near the Money | $1.08Near the Money | $0.95Near the Money | $0.95Near the Money | 10Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.34Underlying issue's last price | $1.92Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | 52Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.40Underlying issue's last price | $1.51Underlying issue's last price | $1.51Underlying issue's last price | $1.51Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | $0.95Near the Money | $1.51Near the Money | $1.38Near the Money | $1.38Near the Money | 155Near the Money | ---Near the Money | NKLAIn the Money | $1.60In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.61Near the Money | $1.33Near the Money | $1.15Near the Money | $1.15Near the Money | 18Near the Money | ---Near the Money | NKLAIn the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.40Near the Money | $0.98Near the Money | $0.85Near the Money | $0.85Near the Money | 11Near the Money | ---Near the Money | NKLAIn the Money | $2.67In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 51Out of the Money | ---Out of the Money | NKLAIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 31Out of the Money | ---Out of the Money | NKLAIn the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 9Out of the Money | ---Out of the Money | NKLAIn the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 251Out of the Money | ---Out of the Money | NKLAIn the Money | $9.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |