Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 167Near the Money | 9,928Near the Money | NKLAIn the Money | $0.07In the Money | $0.10In the Money | $0.10In the Money | $0.03In the Money | 10,256In the Money | 39,325In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 475Near the Money | 127,113Near the Money | NKLAIn the Money | $0.50In the Money | $0.54In the Money | $0.52In the Money | $0.00In the Money | 9In the Money | 40,809In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35,981Near the Money | NKLAIn the Money | $0.96In the Money | $1.18In the Money | $1.04In the Money | $-0.03In the Money | 6In the Money | 11,742In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 20,846Near the Money | NKLAIn the Money | $1.47In the Money | $1.55In the Money | $1.52In the Money | $0.02In the Money | 2In the Money | 2,435In the Money |