• LAST PRICE
    0.5069
  • TODAY'S CHANGE (%)
    Trending Up0.0140 (2.8403%)
  • Bid / Lots
    0.5005/ 141
  • Ask / Lots
    0.5006/ 8
  • Open / Previous Close
    0.4933 / 0.4929
  • Day Range
    Low 0.4900
    High 0.5100
  • 52 Week Range
    Low 0.4900
    High 3.7100
  • Volume
    42,442,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$-0.01Underlying issue's last price
49Underlying issue's last price
9,895Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
NKLAUnderlying issue's last price
$0.07Underlying issue's last price
$0.09Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
111Underlying issue's last price
39,351Underlying issue's last price
NKLANear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
491Near the Money
126,901Near the Money
NKLAIn the Money
$0.47In the Money
$0.53In the Money
$0.52In the Money
$-0.01In the Money
2In the Money
40,811In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
35,981Near the Money
NKLAIn the Money
$0.90In the Money
$1.12In the Money
$1.07In the Money
$0.25In the Money
6In the Money
11,741In the Money
NKLANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20,846Near the Money
NKLAIn the Money
$1.45In the Money
$1.54In the Money
$1.50In the Money
$-0.02In the Money
2In the Money
2,437In the Money