Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 49Underlying issue's last price | 9,895Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 111Underlying issue's last price | 39,351Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 491Near the Money | 126,901Near the Money | NKLAIn the Money | $0.47In the Money | $0.53In the Money | $0.52In the Money | $-0.01In the Money | 2In the Money | 40,811In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35,981Near the Money | NKLAIn the Money | $0.90In the Money | $1.12In the Money | $1.07In the Money | $0.25In the Money | 6In the Money | 11,741In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20,846Near the Money | NKLAIn the Money | $1.45In the Money | $1.54In the Money | $1.50In the Money | $-0.02In the Money | 2In the Money | 2,437In the Money |