Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $3.60In the Money | $3.85In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.69In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $2.20In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NKLAIn the Money | $1.66In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NKLAIn the Money | $1.23In the Money | $1.35In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
NKLAIn the Money | $0.60In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 22Near the Money | 127Near the Money | |
NKLAUnderlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 57Underlying issue's last price | 443Underlying issue's last price |
NKLANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,289Near the Money | 1,289Near the Money | NKLAIn the Money | $0.32In the Money | $0.36In the Money | $0.34In the Money | $-0.03In the Money | 21In the Money | 548In the Money | |
NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 445Near the Money | 10,260Near the Money | NKLAIn the Money | $0.73In the Money | $0.85In the Money | $0.68In the Money | $-0.20In the Money | 6In the Money | 259In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 323Near the Money | NKLAIn the Money | $1.24In the Money | $1.45In the Money | $1.35In the Money | $0.15In the Money | 6In the Money | 275In the Money | |
NKLANear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | NKLAIn the Money | $1.73In the Money | $1.88In the Money | $1.84In the Money | $0.20In the Money | 4In the Money | 62In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | NKLAIn the Money | $2.21In the Money | $2.41In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NKLANear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | NKLAIn the Money | $2.71In the Money | $2.89In the Money | $2.73In the Money | $0.03In the Money | 1In the Money | 54In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | NKLAIn the Money | $3.20In the Money | $3.50In the Money | $3.34In the Money | $0.39In the Money | 6In the Money | 22In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKLAIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $0.40In the Money | 30In the Money | 36In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $4.20In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKLAIn the Money | $4.70In the Money | $5.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 400Out of the Money | 1,131Out of the Money | NKLAIn the Money | $5.25In the Money | $5.40In the Money | $5.27In the Money | $0.24In the Money | 400In the Money | 1,101In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKLAIn the Money | $6.20In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |