Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 8Near the Money | 9,895Near the Money | NKLAIn the Money | $0.07In the Money | $0.09In the Money | $0.09In the Money | $0.02In the Money | 87In the Money | 39,351In the Money | |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 211Near the Money | 126,901Near the Money | NKLAIn the Money | $0.52In the Money | $0.53In the Money | $0.50In the Money | $-0.03In the Money | 1In the Money | 40,811In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35,981Near the Money | NKLAIn the Money | $0.90In the Money | $1.07In the Money | $1.01In the Money | $0.19In the Money | 2In the Money | 11,741In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20,846Near the Money | NKLAIn the Money | $1.50In the Money | $1.54In the Money | $1.53In the Money | $0.01In the Money | 1In the Money | 2,437In the Money |