Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 95Underlying issue's last price | 7,846Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 14Underlying issue's last price | 39,179Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 904Near the Money | 133,545Near the Money | NKLAIn the Money | $0.49In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 38,974In the Money | |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 15Near the Money | 36,050Near the Money | NKLAIn the Money | $0.89In the Money | $1.68In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 12,160In the Money | |
NKLANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 60Near the Money | 20,804Near the Money | NKLAIn the Money | $1.45In the Money | $2.00In the Money | $1.48In the Money | $-0.02In the Money | 7In the Money | 2,524In the Money |