Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.02 | $0.02 | $0.01 | 165 | 1,400 | $0.16 | $0.27 | $0.23 | $0.00 | --- | 1,210 | |||
NKLAIn the Money | $8.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 1,256 | $0.26 | $0.82 | $0.68 | $0.00 | --- | 22 | |||
$0.00 | $0.25 | $0.02 | $0.01 | 1 | 203 | $0.87 | $1.92 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 2 | $1.17 | $2.42 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.25In the Money | $5.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.25In the Money | $4.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NKLAIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.56Out of the Money | 34Out of the Money | 14Out of the Money | |
NKLAIn the Money | $2.99In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.56Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $2.63In the Money | $3.10In the Money | $3.37In the Money | $1.66In the Money | 6In the Money | 16In the Money | NKLANear the Money | $0.00Near the Money | $0.69Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NKLAIn the Money | $2.25In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $1.04Near the Money | $0.61Near the Money | $0.61Near the Money | 20Near the Money | ---Near the Money | |
NKLAIn the Money | $1.63In the Money | $2.46In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | NKLANear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.55Near the Money | 42Near the Money | 11Near the Money | |
NKLAIn the Money | $1.72In the Money | $2.56In the Money | $3.40In the Money | $3.40In the Money | 100In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $1.49Near the Money | $1.10Near the Money | $1.10Near the Money | 10Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.47Underlying issue's last price | $1.96Underlying issue's last price | $2.67Underlying issue's last price | $1.78Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.12Underlying issue's last price | $1.65Underlying issue's last price | $1.38Underlying issue's last price | $-1.62Underlying issue's last price | 55Underlying issue's last price | 1Underlying issue's last price |
NKLANear the Money | $1.24Near the Money | $1.90Near the Money | $2.10Near the Money | $2.10Near the Money | 112Near the Money | ---Near the Money | NKLAIn the Money | $1.36In the Money | $1.95In the Money | $1.64In the Money | $1.64In the Money | 13In the Money | ---In the Money | |
NKLANear the Money | $1.09Near the Money | $1.38Near the Money | $1.10Near the Money | $0.42Near the Money | 39Near the Money | 4Near the Money | NKLAIn the Money | $1.67In the Money | $2.27In the Money | $1.99In the Money | $-1.36In the Money | 16In the Money | 1In the Money | |
NKLANear the Money | $1.00Near the Money | $1.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.97In the Money | $2.72In the Money | $1.85In the Money | $1.85In the Money | 203In the Money | ---In the Money | |
NKLANear the Money | $0.75Near the Money | $1.02Near the Money | $1.22Near the Money | $1.22Near the Money | 12Near the Money | ---Near the Money | NKLAIn the Money | $2.29In the Money | $3.10In the Money | $2.55In the Money | $2.55In the Money | 19In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $1.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.76In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.57Near the Money | $1.01Near the Money | $1.67Near the Money | $1.67Near the Money | 101Near the Money | ---Near the Money | NKLAIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.60In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.34Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.31Out of the Money | 4Out of the Money | 1Out of the Money | NKLAIn the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 10Out of the Money | ---Out of the Money | NKLAIn the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 12Out of the Money | ---Out of the Money | NKLAIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |