Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.01 | $0.00 | --- | 1,400 | $0.15 | $0.36 | $0.30 | $0.00 | --- | 1,210 | |||
NKLAIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.02 | $0.01 | $-0.01 | 1 | 1,257 | $0.61 | $0.86 | $0.68 | $0.00 | --- | 22 | |||
$0.00 | $0.25 | $0.01 | $0.00 | --- | 203 | $1.11 | $1.36 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 2 | $1.61 | $1.86 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $2.71In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKLAOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $-0.32Out of the Money | 5Out of the Money | 7Out of the Money | |
NKLAIn the Money | $2.02In the Money | $2.96In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.31Near the Money | $0.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NKLAIn the Money | $1.62In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $1.51Underlying issue's last price | $1.92Underlying issue's last price | $0.72Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.76Underlying issue's last price | $1.49Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
NKLANear the Money | $0.75Near the Money | $1.19Near the Money | $1.15Near the Money | $-0.09Near the Money | 15Near the Money | 6Near the Money | NKLAIn the Money | $1.51In the Money | $2.15In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.45Near the Money | $0.88Near the Money | $1.16Near the Money | $0.53Near the Money | 5Near the Money | 2Near the Money | NKLAIn the Money | $2.24In the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.31Near the Money | $0.60Near the Money | $0.70Near the Money | $-0.05Near the Money | 1Near the Money | 2Near the Money | NKLAIn the Money | $2.88In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.16Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 1Out of the Money | ---Out of the Money | NKLAIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $7.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $9.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |