Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.01 | $0.00 | 13 | 1,411 | $0.23 | $0.38 | $0.30 | $0.00 | --- | 1,210 | |||
NKLAIn the Money | $6.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.02 | $0.00 | --- | 1,257 | $0.62 | $0.87 | $0.68 | $0.00 | --- | 22 | |||
$0.00 | $0.26 | $0.01 | $0.01 | 5 | 208 | $1.12 | $1.37 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.00 | $0.01 | $0.01 | 2 | 2 | $1.00 | $2.94 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
NKLAIn the Money | $1.98In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKLAOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.15Out of the Money | 1Out of the Money | 6Out of the Money | |
NKLAIn the Money | $0.77In the Money | $2.58In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.32Near the Money | $0.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NKLAIn the Money | $0.00In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.65Near the Money | $1.02Near the Money | $0.85Near the Money | $-0.24Near the Money | 6Near the Money | 8Near the Money | |
NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $1.54Underlying issue's last price | $1.20Underlying issue's last price | $0.25Underlying issue's last price | 20Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.14Underlying issue's last price | $1.77Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
NKLANear the Money | $0.65Near the Money | $1.02Near the Money | $1.24Near the Money | $0.60Near the Money | 5Near the Money | 2Near the Money | NKLAIn the Money | $1.75In the Money | $2.20In the Money | $1.55In the Money | $-0.50In the Money | 3In the Money | 2In the Money | |
NKLANear the Money | $0.00Near the Money | $0.81Near the Money | $0.63Near the Money | $-0.19Near the Money | 1Near the Money | 1Near the Money | NKLAIn the Money | $1.65In the Money | $2.98In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.25Near the Money | $1.68Near the Money | $0.75Near the Money | $0.75Near the Money | 2Near the Money | ---Near the Money | NKLAIn the Money | $3.30In the Money | $3.85In the Money | $3.35In the Money | $3.35In the Money | 2In the Money | ---In the Money | |
NKLAOut of the Money | $0.14Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.70In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.08Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 3Out of the Money | ---Out of the Money | NKLAIn the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |