Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.05Near the Money | $0.70Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | NKLAIn the Money | $0.07In the Money | $0.60In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 4Near the Money | 1,307Near the Money | NKLAIn the Money | $0.41In the Money | $0.68In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.39Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | NKLAIn the Money | $0.36In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $2.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NKLAIn the Money | $0.86In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |