Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $3.90In the Money | $4.10In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.38In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.23In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NKLAIn the Money | $1.92In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NKLAIn the Money | $1.03In the Money | $1.97In the Money | $1.63In the Money | $-0.01In the Money | 1In the Money | ---In the Money | NKLANear the Money | $0.01Near the Money | $1.57Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 12Near the Money | |
NKLAIn the Money | $0.64In the Money | $1.12In the Money | $1.06In the Money | $-0.13In the Money | 1In the Money | 1In the Money | NKLANear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 87Near the Money | |
NKLAIn the Money | $0.51In the Money | $0.68In the Money | $0.62In the Money | $-0.17In the Money | 2In the Money | 3In the Money | NKLANear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.01Near the Money | 72Near the Money | 120Near the Money | |
NKLAUnderlying issue's last price | $0.18Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | 109Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.24Underlying issue's last price | $-0.05Underlying issue's last price | 102Underlying issue's last price | 259Underlying issue's last price |
NKLANear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 222Near the Money | 10,099Near the Money | NKLAIn the Money | $0.55In the Money | $0.70In the Money | $0.54In the Money | $-0.08In the Money | 10In the Money | 254In the Money | |
NKLANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 76Near the Money | 262Near the Money | NKLAIn the Money | $0.94In the Money | $1.14In the Money | $1.03In the Money | $0.06In the Money | 30In the Money | 263In the Money | |
NKLANear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 3Near the Money | 143Near the Money | NKLAIn the Money | $1.30In the Money | $1.90In the Money | $1.64In the Money | $0.18In the Money | 26In the Money | 36In the Money | |
NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 8Near the Money | 181Near the Money | NKLAIn the Money | $1.50In the Money | $2.56In the Money | $2.12In the Money | $0.17In the Money | 1In the Money | 80In the Money | |
NKLANear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 22Near the Money | NKLAIn the Money | $1.87In the Money | $3.15In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 173Near the Money | NKLAIn the Money | $2.33In the Money | $3.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKLAIn the Money | $2.83In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $3.75In the Money | $4.55In the Money | $4.05In the Money | $0.17In the Money | 3In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKLAIn the Money | $4.20In the Money | $4.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.75Out of the Money | $0.69Out of the Money | 1Out of the Money | 1,130Out of the Money | NKLAIn the Money | $4.90In the Money | $5.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1,101In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKLAIn the Money | $5.60In the Money | $6.55In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |