Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.02 | $0.00 | --- | 1,959 | $0.08 | $0.22 | $0.23 | $0.00 | --- | 1,011 | |||
NKLAIn the Money | $7.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,618 | $0.57 | $0.73 | $0.70 | $0.00 | --- | 96 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.67 | $1.72 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.00 | $2.52 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $3.60In the Money | $5.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.92In the Money | $5.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKLAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NKLAIn the Money | $1.60In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
NKLAIn the Money | $1.38In the Money | $2.94In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKLANear the Money | $0.00Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 34Near the Money | |
NKLAIn the Money | $0.92In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.01Near the Money | $0.30Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NKLAIn the Money | $1.57In the Money | $2.17In the Money | $2.60In the Money | $-0.35In the Money | 2In the Money | 6In the Money | NKLANear the Money | $0.19Near the Money | $0.42Near the Money | $0.25Near the Money | $0.02Near the Money | 2Near the Money | 12Near the Money | |
NKLAIn the Money | $1.17In the Money | $2.00In the Money | $2.05In the Money | $-0.81In the Money | 1In the Money | 1In the Money | NKLANear the Money | $0.39Near the Money | $0.56Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.13In the Money | $1.85In the Money | $1.79In the Money | $0.14In the Money | 2In the Money | 7In the Money | NKLANear the Money | $0.46Near the Money | $0.74Near the Money | $0.54Near the Money | $0.00Near the Money | 126Near the Money | 237Near the Money | |
NKLAUnderlying issue's last price | $0.70Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.44Underlying issue's last price | $1.35Underlying issue's last price | $0.92Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price |
NKLANear the Money | $0.47Near the Money | $1.03Near the Money | $0.85Near the Money | $-0.55Near the Money | 2Near the Money | 26Near the Money | NKLAIn the Money | $0.95In the Money | $1.38In the Money | $1.00In the Money | $0.07In the Money | 2In the Money | 161In the Money | |
NKLANear the Money | $0.49Near the Money | $1.22Near the Money | $0.69Near the Money | $-0.69Near the Money | 7Near the Money | 1Near the Money | NKLAIn the Money | $1.38In the Money | $1.70In the Money | $1.39In the Money | $0.17In the Money | 1In the Money | 22In the Money | |
NKLANear the Money | $0.46Near the Money | $0.71Near the Money | $0.55Near the Money | $-0.20Near the Money | 5Near the Money | 70Near the Money | NKLAIn the Money | $1.67In the Money | $2.32In the Money | $1.75In the Money | $0.19In the Money | 3In the Money | 40In the Money | |
NKLANear the Money | $0.14Near the Money | $0.52Near the Money | $0.60Near the Money | $-0.34Near the Money | 10Near the Money | 22Near the Money | NKLAIn the Money | $1.72In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.25Near the Money | $0.41Near the Money | $0.50Near the Money | $-0.04Near the Money | 12Near the Money | 135Near the Money | NKLAIn the Money | $2.20In the Money | $2.90In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NKLANear the Money | $0.01Near the Money | $0.58Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.91In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 22Out of the Money | 49Out of the Money | NKLAIn the Money | $2.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 10Out of the Money | ---Out of the Money | NKLAIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKLAIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 1Out of the Money | 7Out of the Money | NKLAIn the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.02Out of the Money | $0.81Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NKLAIn the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 1Out of the Money | 33Out of the Money | NKLAIn the Money | $7.20In the Money | $7.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 2Out of the Money | 12Out of the Money | NKLAIn the Money | $7.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NKLAIn the Money | $8.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |