Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.02 | $0.00 | 21 | 1,934 | $0.08 | $0.33 | $0.22 | $0.00 | --- | 1,011 | |||
NKLAIn the Money | $9.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 1,648 | $0.00 | $0.83 | $0.62 | $0.00 | --- | 20 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.44 | $1.32 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.94 | $1.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $7.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.05In the Money | $6.50In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKLAIn the Money | $5.05In the Money | $5.75In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKLAOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NKLAIn the Money | $4.25In the Money | $5.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.40In the Money | $4.40In the Money | $3.00In the Money | $1.40In the Money | 20In the Money | 25In the Money | NKLAOut of the Money | $0.50Out of the Money | $0.99Out of the Money | $0.85Out of the Money | $-0.17Out of the Money | 2Out of the Money | 86Out of the Money | |
NKLAIn the Money | $2.81In the Money | $3.45In the Money | $3.00In the Money | $1.69In the Money | 15In the Money | 26In the Money | NKLANear the Money | $0.79Near the Money | $1.27Near the Money | $0.92Near the Money | $-1.25Near the Money | 2Near the Money | 1Near the Money | |
NKLAIn the Money | $2.24In the Money | $2.84In the Money | $2.50In the Money | $1.50In the Money | 1In the Money | 114In the Money | NKLANear the Money | $1.11Near the Money | $1.67Near the Money | $1.33Near the Money | $1.33Near the Money | 10Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.11Underlying issue's last price | $2.40Underlying issue's last price | $1.70Underlying issue's last price | $0.76Underlying issue's last price | 4Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.45Underlying issue's last price | $2.46Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
NKLANear the Money | $1.39Near the Money | $2.06Near the Money | $1.70Near the Money | $0.47Near the Money | 2Near the Money | 1Near the Money | NKLAIn the Money | $1.27In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $1.06Near the Money | $2.26Near the Money | $1.16Near the Money | $0.79Near the Money | 3Near the Money | 6Near the Money | NKLAIn the Money | $1.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.85Near the Money | $1.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.52In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.62Out of the Money | $1.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKLAIn the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKLAIn the Money | $4.50In the Money | $6.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.29Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |