Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.02 | $0.00 | 23 | 1,934 | $0.08 | $0.33 | $0.22 | $0.00 | --- | 1,011 | |||
NKLAIn the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
$0.00 | $0.08 | $0.01 | $0.00 | --- | 1,648 | $0.00 | $0.83 | $0.62 | $0.00 | --- | 20 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.44 | $1.32 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.94 | $1.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $7.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.40In the Money | $5.75In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKLAIn the Money | $4.45In the Money | $4.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKLAOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 1Out of the Money | 21Out of the Money | |
NKLAIn the Money | $3.60In the Money | $4.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.87In the Money | $3.40In the Money | $3.03In the Money | $1.43In the Money | 21In the Money | 25In the Money | NKLANear the Money | $0.61Near the Money | $0.99Near the Money | $0.58Near the Money | $-0.44Near the Money | 87Near the Money | 86Near the Money | |
NKLAIn the Money | $2.13In the Money | $3.30In the Money | $2.46In the Money | $1.15In the Money | 16In the Money | 26In the Money | NKLANear the Money | $0.94Near the Money | $1.39Near the Money | $1.20Near the Money | $-0.97Near the Money | 45Near the Money | 1Near the Money | |
NKLAUnderlying issue's last price | $1.72Underlying issue's last price | $2.21Underlying issue's last price | $1.95Underlying issue's last price | $0.95Underlying issue's last price | 2Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.43Underlying issue's last price | $1.83Underlying issue's last price | $1.66Underlying issue's last price | $1.66Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | $1.33Near the Money | $1.71Near the Money | $1.47Near the Money | $0.53Near the Money | 73Near the Money | 31Near the Money | NKLAIn the Money | $1.96In the Money | $2.53In the Money | $2.38In the Money | $-0.62In the Money | 14In the Money | 1In the Money | |
NKLANear the Money | $0.96Near the Money | $1.44Near the Money | $1.35Near the Money | $0.12Near the Money | 34Near the Money | 1Near the Money | NKLAIn the Money | $2.60In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.71Near the Money | $1.05Near the Money | $1.33Near the Money | $0.96Near the Money | 6Near the Money | 6Near the Money | NKLAIn the Money | $2.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.53Out of the Money | $0.99Out of the Money | $1.23Out of the Money | $1.23Out of the Money | 1Out of the Money | ---Out of the Money | NKLAIn the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $0.52Out of the Money | 1Out of the Money | 5Out of the Money | NKLAIn the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.31Out of the Money | $0.74Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 11Out of the Money | 22Out of the Money | NKLAIn the Money | $5.85In the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 12Out of the Money | ---Out of the Money | NKLAIn the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.16Out of the Money | $0.62Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 20Out of the Money | ---Out of the Money | NKLAIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |