Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.02 | $0.00 | --- | 1,934 | $0.10 | $0.35 | $0.22 | $0.00 | --- | 1,011 | |||
NKLAIn the Money | $7.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,648 | $0.60 | $0.85 | $0.62 | $0.00 | --- | 20 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.09 | $1.34 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.59 | $1.84 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.85In the Money | $4.85In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKLAIn the Money | $2.91In the Money | $3.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKLANear the Money | $0.25Near the Money | $0.58Near the Money | $0.45Near the Money | $-0.13Near the Money | 1Near the Money | 20Near the Money | |
NKLAIn the Money | $2.24In the Money | $3.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | $0.00Near the Money | $0.94Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.68Underlying issue's last price | $2.35Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.83Underlying issue's last price | $1.40Underlying issue's last price | $1.02Underlying issue's last price | $-0.55Underlying issue's last price | 10Underlying issue's last price | 81Underlying issue's last price |
NKLANear the Money | $1.24Near the Money | $1.50Near the Money | $1.31Near the Money | $0.11Near the Money | 13Near the Money | 16Near the Money | NKLAIn the Money | $0.85In the Money | $2.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.88Near the Money | $1.15Near the Money | $1.00Near the Money | $0.15Near the Money | 62Near the Money | 92Near the Money | NKLAIn the Money | $0.98In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.48Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.21Near the Money | 1Near the Money | 31Near the Money | NKLAIn the Money | $2.66In the Money | $3.40In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $2.46In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.27Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKLAIn the Money | $4.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKLAIn the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKLAIn the Money | $6.95In the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |