Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.02 | $0.00 | --- | 1,934 | $0.12 | $0.37 | $0.22 | $0.00 | --- | 1,011 | |||
NKLAIn the Money | $6.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,648 | $0.61 | $0.86 | $0.62 | $0.00 | --- | 20 | |||
$0.00 | $1.00 | $0.00 | $0.00 | --- | --- | $1.11 | $1.36 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.61 | $1.86 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.10In the Money | $3.60In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKLAIn the Money | $2.31In the Money | $2.86In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKLANear the Money | $0.43Near the Money | $0.72Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NKLAIn the Money | $1.75In the Money | $2.26In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | $0.00Near the Money | $1.15Near the Money | $0.82Near the Money | $-0.05Near the Money | 1Near the Money | 1Near the Money | |
NKLAUnderlying issue's last price | $1.25Underlying issue's last price | $1.76Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $1.71Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
NKLANear the Money | $0.64Near the Money | $1.23Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | NKLAIn the Money | $1.83In the Money | $2.36In the Money | $2.17In the Money | $2.17In the Money | 1In the Money | ---In the Money | |
NKLANear the Money | $0.60Near the Money | $1.10Near the Money | $0.89Near the Money | $0.34Near the Money | 85Near the Money | 1Near the Money | NKLAIn the Money | $2.53In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.43Near the Money | $0.75Near the Money | $1.15Near the Money | $0.13Near the Money | 36Near the Money | 43Near the Money | NKLAIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKLAIn the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 10Out of the Money | 12Out of the Money | NKLAIn the Money | $7.75In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |