Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $9.15In the Money | $11.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $8.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $8.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.25In the Money | $7.35In the Money | $5.61In the Money | $2.11In the Money | 8In the Money | 8In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKLAIn the Money | $5.25In the Money | $5.90In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLAOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.27Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.70In the Money | $4.45In the Money | $3.71In the Money | $2.33In the Money | 4In the Money | 44In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NKLAIn the Money | $3.10In the Money | $3.65In the Money | $3.30In the Money | $1.73In the Money | 3In the Money | 15In the Money | NKLANear the Money | $1.10Near the Money | $1.37Near the Money | $0.89Near the Money | $0.89Near the Money | 1Near the Money | ---Near the Money | |
NKLAIn the Money | $2.50In the Money | $3.05In the Money | $1.79In the Money | $0.59In the Money | 1In the Money | 14In the Money | NKLANear the Money | $1.07Near the Money | $1.85Near the Money | $1.56Near the Money | $-1.23Near the Money | 11Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $2.06Underlying issue's last price | $2.64Underlying issue's last price | $2.19Underlying issue's last price | $1.19Underlying issue's last price | 5Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.79Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | $1.63Near the Money | $2.22Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NKLAIn the Money | $2.36In the Money | $3.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $1.27Near the Money | $2.29Near the Money | $1.67Near the Money | $1.67Near the Money | 5Near the Money | ---Near the Money | NKLAIn the Money | $2.87In the Money | $3.70In the Money | $3.60In the Money | $3.60In the Money | 1In the Money | ---In the Money | |
NKLANear the Money | $1.06Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.90Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.45In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.10In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $6.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |