Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $8.25In the Money | $10.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.40In the Money | $5.80In the Money | $5.61In the Money | $2.11In the Money | 8In the Money | 8In the Money | NKLAOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKLAIn the Money | $4.45In the Money | $4.95In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLAOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 5Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.93In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.16Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.05In the Money | $3.45In the Money | $3.29In the Money | $1.91In the Money | 19In the Money | 44In the Money | NKLANear the Money | $0.76Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.68Near the Money | 49Near the Money | 41Near the Money | |
NKLAIn the Money | $2.21In the Money | $3.10In the Money | $3.41In the Money | $1.84In the Money | 5In the Money | 15In the Money | NKLANear the Money | $1.25Near the Money | $1.57Near the Money | $0.89Near the Money | $0.89Near the Money | 1Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $1.47Underlying issue's last price | $2.42Underlying issue's last price | $2.25Underlying issue's last price | $1.05Underlying issue's last price | 3Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.58Underlying issue's last price | $2.07Underlying issue's last price | $1.99Underlying issue's last price | $-0.80Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | $1.46Near the Money | $2.03Near the Money | $2.19Near the Money | $1.19Near the Money | 5Near the Money | 19Near the Money | NKLAIn the Money | $1.97In the Money | $2.77In the Money | $2.46In the Money | $2.46In the Money | 12In the Money | ---In the Money | |
NKLANear the Money | $1.09Near the Money | $1.71Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NKLAIn the Money | $2.82In the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $1.00Near the Money | $1.53Near the Money | $1.67Near the Money | $1.67Near the Money | 5Near the Money | ---Near the Money | NKLAIn the Money | $3.50In the Money | $4.20In the Money | $3.60In the Money | $3.60In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.67Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.02Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.85In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.42Out of the Money | $0.71Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKLAIn the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |