• LAST PRICE
    4.7400
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (3.4934%)
  • Bid / Lots
    4.7300/ 4
  • Ask / Lots
    4.7400/ 41
  • Open / Previous Close
    4.5800 / 4.5800
  • Day Range
    Low 4.5800
    High 4.9300
  • 52 Week Range
    Low 4.1000
    High 47.2500
  • Volume
    1,554,598
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKLAIn the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NKLAIn the Money
$2.63In the Money
$2.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NKLAIn the Money
$2.11In the Money
$2.26In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
NKLAIn the Money
$1.64In the Money
$1.78In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
NKLAIn the Money
$1.13In the Money
$1.25In the Money
$3.04In the Money
$0.00In the Money
---In the Money
---In the Money
NKLANear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
NKLAIn the Money
$0.61In the Money
$0.75In the Money
$0.81In the Money
$0.20In the Money
8In the Money
114In the Money
NKLANear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.03Near the Money
10Near the Money
833Near the Money
NKLAUnderlying issue's last price
$0.24Underlying issue's last price
$0.32Underlying issue's last price
$0.34Underlying issue's last price
$0.15Underlying issue's last price
287Underlying issue's last price
11,041Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
NKLAUnderlying issue's last price
$0.13Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$-0.08Underlying issue's last price
147Underlying issue's last price
398Underlying issue's last price
NKLANear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$0.02Near the Money
12,393Near the Money
3,051Near the Money
NKLAIn the Money
$0.41In the Money
$0.47In the Money
$0.38In the Money
$-0.17In the Money
7In the Money
394In the Money
NKLANear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
505Near the Money
168Near the Money
NKLAIn the Money
$0.84In the Money
$0.94In the Money
$1.09In the Money
$0.00In the Money
---In the Money
128In the Money
NKLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
1Near the Money
299Near the Money
NKLAIn the Money
$1.34In the Money
$1.44In the Money
$1.75In the Money
$0.00In the Money
---In the Money
130In the Money
NKLANear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1Near the Money
16Near the Money
NKLAIn the Money
$1.77In the Money
$2.00In the Money
$1.91In the Money
$-0.09In the Money
4In the Money
16In the Money
NKLANear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
NKLAIn the Money
$2.23In the Money
$2.45In the Money
$2.29In the Money
$-0.63In the Money
1In the Money
9In the Money
NKLANear the Money
---Near the Money
$0.40Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
NKLAIn the Money
$2.73In the Money
$3.00In the Money
$3.44In the Money
$0.00In the Money
---In the Money
1In the Money
NKLAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NKLAIn the Money
$3.30In the Money
$3.45In the Money
$3.67In the Money
$-0.26In the Money
2In the Money
25In the Money
NKLAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NKLAIn the Money
$3.80In the Money
$3.95In the Money
$4.18In the Money
$0.00In the Money
---In the Money
7In the Money
NKLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
74Out of the Money
NKLAIn the Money
$4.20In the Money
$4.55In the Money
$4.89In the Money
$0.00In the Money
---In the Money
3In the Money
NKLAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$4.75In the Money
$5.05In the Money
$5.40In the Money
$0.00In the Money
---In the Money
3In the Money
NKLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$5.75In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$6.25In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NKLAIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$7.25In the Money
$7.50In the Money
$7.31In the Money
$0.00In the Money
---In the Money
5In the Money
NKLAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$9.20In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKLAIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money