Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $2.20In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.33In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
NKLAIn the Money | $1.15In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
NKLAIn the Money | $1.30In the Money | $1.62In the Money | $1.82In the Money | $0.75In the Money | 11In the Money | ---In the Money | NKLANear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
NKLAIn the Money | $0.89In the Money | $1.28In the Money | $0.99In the Money | $-0.21In the Money | 7In the Money | 11In the Money | NKLANear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 16Near the Money | 274Near the Money | |
NKLAIn the Money | $0.31In the Money | $0.64In the Money | $0.54In the Money | $-0.16In the Money | 22In the Money | 124In the Money | NKLANear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 138Near the Money | 242Near the Money | |
NKLAUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.15Underlying issue's last price | 10,401Underlying issue's last price | 10,593Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 547Underlying issue's last price | 485Underlying issue's last price |
NKLANear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.10Near the Money | 421Near the Money | 10,933Near the Money | NKLAIn the Money | $0.67In the Money | $0.77In the Money | $0.70In the Money | $0.04In the Money | 25In the Money | 41In the Money | |
NKLANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 129Near the Money | 1,622Near the Money | NKLAIn the Money | $1.12In the Money | $1.21In the Money | $0.88In the Money | $-0.19In the Money | 7In the Money | 74In the Money | |
NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 47Near the Money | 366Near the Money | NKLAIn the Money | $1.57In the Money | $1.89In the Money | $1.41In the Money | $-0.08In the Money | 19In the Money | 111In the Money | |
NKLANear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 101Near the Money | 441Near the Money | NKLAIn the Money | $1.52In the Money | $2.65In the Money | $2.04In the Money | $-0.06In the Money | 2In the Money | 5In the Money | |
NKLANear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.03Near the Money | 4Near the Money | 53Near the Money | NKLAIn the Money | $1.92In the Money | $2.68In the Money | $2.55In the Money | $0.20In the Money | 4In the Money | 3In the Money | |
NKLANear the Money | ---Near the Money | $0.38Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | NKLAIn the Money | $2.47In the Money | $3.20In the Money | $3.05In the Money | $-1.05In the Money | 1In the Money | 10In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $2.95In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NKLAIn the Money | $3.45In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.40In the Money | $4.90In the Money | $4.60In the Money | $4.60In the Money | 3In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NKLAIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |