Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.06 | $0.01 | $0.00 | --- | 2,155 | $0.09 | $0.34 | $0.26 | $0.00 | --- | 50,042 | |||
NKLAIn the Money | $9.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.04 | $0.00 | --- | 18 | $0.38 | $0.83 | $0.69 | $0.00 | --- | 9 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.32 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.40 | $1.82 | $1.60 | $0.00 | --- | 2 | |||
NKLAIn the Money | $7.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NKLAIn the Money | $5.85In the Money | $7.20In the Money | $5.65In the Money | $2.10In the Money | 1In the Money | 3In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NKLAIn the Money | $5.25In the Money | $6.55In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLAOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
NKLAIn the Money | $4.35In the Money | $6.10In the Money | $3.60In the Money | $1.33In the Money | 4In the Money | 6In the Money | NKLAOut of the Money | $0.52Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.31Out of the Money | 8Out of the Money | 243Out of the Money | |
NKLAIn the Money | $3.50In the Money | $4.40In the Money | $3.30In the Money | $1.46In the Money | 3In the Money | 315In the Money | NKLAOut of the Money | $0.81Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.82Out of the Money | 18Out of the Money | 162Out of the Money | |
NKLAIn the Money | $3.25In the Money | $3.70In the Money | $3.53In the Money | $1.82In the Money | 7In the Money | 155In the Money | NKLANear the Money | $1.14Near the Money | $1.46Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
NKLAIn the Money | $2.74In the Money | $3.05In the Money | $2.86In the Money | $1.48In the Money | 220In the Money | 320In the Money | NKLANear the Money | $1.62Near the Money | $1.94Near the Money | $1.89Near the Money | $-1.06Near the Money | 65Near the Money | 50Near the Money | |
NKLAUnderlying issue's last price | $2.29Underlying issue's last price | $2.68Underlying issue's last price | $2.46Underlying issue's last price | $1.35Underlying issue's last price | 94Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | NKLAUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $-1.55Underlying issue's last price | 6Underlying issue's last price | 47Underlying issue's last price |
NKLANear the Money | $1.92Near the Money | $2.26Near the Money | $1.30Near the Money | $0.50Near the Money | 1Near the Money | 53Near the Money | NKLAIn the Money | $2.62In the Money | $3.15In the Money | $3.10In the Money | $-1.53In the Money | 1In the Money | 70In the Money | |
NKLANear the Money | $1.65Near the Money | $1.92Near the Money | $1.23Near the Money | $0.61Near the Money | 2Near the Money | 30Near the Money | NKLAIn the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $1.42Near the Money | $1.54Near the Money | $1.55Near the Money | $0.97Near the Money | 19Near the Money | 40Near the Money | NKLAIn the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $1.22Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $0.79Out of the Money | 240Out of the Money | 188Out of the Money | NKLAIn the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.87Out of the Money | $1.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKLAIn the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 15Out of the Money | ---Out of the Money | NKLAIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.68Out of the Money | $0.98Out of the Money | $0.82Out of the Money | $0.67Out of the Money | 31Out of the Money | 22Out of the Money | NKLAIn the Money | $7.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.42Out of the Money | 37Out of the Money | 21Out of the Money | NKLAIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |