Stocks Options

LAST PRICE
8.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.2000/ 7
Ask / Lots
9.2200/ 3
Open / Previous Close
0.0000 / 8.9900
Day Range
---
52 Week Range
Low 7.2500
High 111.3000
Volume
14,870
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 132.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKLA1	---	---	$0.01	$0.00	---	2,157	Filter Table By Strike Price of$0.50	NKLA1	---	---	$0.26	$0.00	---	50,042
NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKLA1	---	---	$0.04	$0.00	---	18	Filter Table By Strike Price of$1.00	NKLA1	---	---	$0.69	$0.00	---	9
NKLA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.50	NKLA1	---	---	$0.00	$0.00	---	---
NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKLA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	NKLA1	---	---	$1.60	$0.00	---	2
NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NKLAIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NKLAIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	NKLANear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	264Near the Money
NKLAIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	NKLANear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	242Near the Money
NKLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	314Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	NKLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	137Underlying issue's last price
NKLANear the Money	---Near the Money	---Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	152Near the Money	Filter Table By Strike Price of$9.00	NKLAIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	44In the Money
NKLANear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$10.00	NKLAIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	49In the Money
NKLANear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$11.00	NKLAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	47In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$12.00	NKLAIn the Money	---In the Money	---In the Money	$4.63In the Money	$0.00In the Money	---In the Money	50In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$13.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$14.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$15.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$16.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$18.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$20.00	NKLAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nikola Corp
NASDAQ:NKLAUnited States
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)