Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.03 | $0.03 | $0.02 | 25 | 2,155 | $0.09 | $0.24 | $0.26 | $0.00 | --- | 50,042 | |||
NKLAIn the Money | $9.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $-0.03 | 1 | 18 | $0.38 | $0.83 | $0.63 | $-0.06 | 9 | 9 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.32 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.40 | $1.82 | $1.60 | $0.00 | --- | 2 | |||
NKLAIn the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NKLAIn the Money | $5.60In the Money | $6.00In the Money | $5.75In the Money | $2.20In the Money | 2In the Money | 3In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NKLAIn the Money | $4.70In the Money | $5.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLAOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
NKLAIn the Money | $3.90In the Money | $4.25In the Money | $3.60In the Money | $1.33In the Money | 4In the Money | 6In the Money | NKLAOut of the Money | $0.57Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.22Out of the Money | 35Out of the Money | 243Out of the Money | |
NKLAIn the Money | $3.25In the Money | $3.75In the Money | $3.30In the Money | $1.46In the Money | 3In the Money | 315In the Money | NKLANear the Money | $0.80Near the Money | $1.08Near the Money | $1.01Near the Money | $-0.61Near the Money | 68Near the Money | 162Near the Money | |
NKLAIn the Money | $2.66In the Money | $2.94In the Money | $2.76In the Money | $1.05In the Money | 8In the Money | 155In the Money | NKLANear the Money | $0.92Near the Money | $1.55Near the Money | $1.48Near the Money | $-0.73Near the Money | 9Near the Money | 44Near the Money | |
NKLAUnderlying issue's last price | $2.10Underlying issue's last price | $2.68Underlying issue's last price | $2.05Underlying issue's last price | $0.67Underlying issue's last price | 338Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.81Underlying issue's last price | $2.06Underlying issue's last price | $1.96Underlying issue's last price | $-0.99Underlying issue's last price | 75Underlying issue's last price | 50Underlying issue's last price |
NKLANear the Money | $1.82Near the Money | $2.27Near the Money | $2.05Near the Money | $0.94Near the Money | 200Near the Money | 106Near the Money | NKLAIn the Money | $2.31In the Money | $2.69In the Money | $2.50In the Money | $-1.50In the Money | 21In the Money | 47In the Money | |
NKLANear the Money | $1.47Near the Money | $1.96Near the Money | $2.02Near the Money | $1.22Near the Money | 107Near the Money | 53Near the Money | NKLAIn the Money | $2.99In the Money | $3.40In the Money | $2.75In the Money | $-1.88In the Money | 51In the Money | 70In the Money | |
NKLANear the Money | $1.18Near the Money | $1.59Near the Money | $1.60Near the Money | $0.98Near the Money | 6Near the Money | 30Near the Money | NKLAIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.73Out of the Money | $1.36Out of the Money | $1.05Out of the Money | $0.47Out of the Money | 26Out of the Money | 40Out of the Money | NKLAIn the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.72Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.61Out of the Money | 278Out of the Money | 188Out of the Money | NKLAIn the Money | $5.30In the Money | $5.65In the Money | $5.50In the Money | $5.50In the Money | 2In the Money | ---In the Money | |
NKLAOut of the Money | $0.69Out of the Money | $0.83Out of the Money | $1.06Out of the Money | $0.77Out of the Money | 2Out of the Money | 16Out of the Money | NKLAIn the Money | $6.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.56Out of the Money | $0.86Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 24Out of the Money | ---Out of the Money | NKLAIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.47Out of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.61Out of the Money | 51Out of the Money | 22Out of the Money | NKLAIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 102Out of the Money | 21Out of the Money | NKLAIn the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |