Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NKLAIn the Money | $2.51In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.36In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
NKLAIn the Money | $2.16In the Money | $2.46In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NKLAIn the Money | $1.66In the Money | $1.96In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | |
NKLAIn the Money | $1.18In the Money | $1.45In the Money | $1.21In the Money | $-0.36In the Money | 1In the Money | 74In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 1,111Near the Money | |
NKLAIn the Money | $0.68In the Money | $0.96In the Money | $0.94In the Money | $-0.12In the Money | 25In the Money | 826In the Money | NKLANear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 74Near the Money | 729Near the Money | |
NKLAUnderlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 115Underlying issue's last price | 12,428Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 193Underlying issue's last price | 1,175Underlying issue's last price |
NKLANear the Money | $0.14Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.13Near the Money | 596Near the Money | 1,247Near the Money | NKLAIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $-0.04In the Money | 52In the Money | 276In the Money | |
NKLANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 639Near the Money | 3,439Near the Money | NKLAIn the Money | $0.70In the Money | $0.95In the Money | $0.69In the Money | $0.04In the Money | 69In the Money | 143In the Money | |
NKLANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 127Near the Money | 690Near the Money | NKLAIn the Money | $1.14In the Money | $1.25In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 415Near the Money | NKLAIn the Money | $1.60In the Money | $1.74In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKLANear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | NKLAIn the Money | $1.62In the Money | $2.68In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 18Near the Money | NKLAIn the Money | $2.45In the Money | $2.74In the Money | $2.50In the Money | $-0.20In the Money | 1In the Money | 20In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NKLAIn the Money | $2.25In the Money | $3.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKLAIn the Money | $2.73In the Money | $4.30In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NKLAIn the Money | $3.30In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NKLAIn the Money | $3.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.45In the Money | $7.30In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |