Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.02 | $0.01 | $-0.01 | 1 | 2,157 | $0.11 | $0.36 | $0.26 | $0.00 | --- | 50,042 | |||
NKLAIn the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.04 | $0.00 | --- | 18 | $0.60 | $0.85 | $0.69 | $0.00 | --- | 9 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.09 | $1.34 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.59 | $1.84 | $1.60 | $0.00 | --- | 2 | |||
NKLAIn the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NKLAIn the Money | $3.00In the Money | $4.85In the Money | $3.55In the Money | $-1.27In the Money | 1In the Money | 2In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 8Out of the Money | 121Out of the Money | |
NKLAIn the Money | $3.10In the Money | $4.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLANear the Money | $0.41Near the Money | $0.91Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
NKLAIn the Money | $2.50In the Money | $4.45In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLANear the Money | $0.78Near the Money | $1.11Near the Money | $0.95Near the Money | $-0.20Near the Money | 3Near the Money | 242Near the Money | |
NKLAUnderlying issue's last price | $1.99Underlying issue's last price | $2.68Underlying issue's last price | $1.84Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.21Underlying issue's last price | $1.61Underlying issue's last price | $1.62Underlying issue's last price | $-0.13Underlying issue's last price | 25Underlying issue's last price | 137Underlying issue's last price |
NKLANear the Money | $1.52Near the Money | $2.61Near the Money | $1.71Near the Money | $0.23Near the Money | 119Near the Money | 152Near the Money | NKLAIn the Money | $1.74In the Money | $2.22In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NKLANear the Money | $1.31Near the Money | $1.49Near the Money | $1.38Near the Money | $0.37Near the Money | 403Near the Money | 20Near the Money | NKLAIn the Money | $2.34In the Money | $2.90In the Money | $2.95In the Money | $-0.20In the Money | 11In the Money | 49In the Money | |
NKLANear the Money | $0.97Near the Money | $1.52Near the Money | $1.11Near the Money | $-0.04Near the Money | 24Near the Money | 82Near the Money | NKLAIn the Money | $2.72In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NKLAOut of the Money | $0.66Out of the Money | $1.28Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 35Out of the Money | 40Out of the Money | NKLAIn the Money | $3.70In the Money | $4.55In the Money | $4.63In the Money | $0.38In the Money | 20In the Money | 50In the Money | |
NKLAOut of the Money | $0.57Out of the Money | $1.40Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 13Out of the Money | 17Out of the Money | NKLAIn the Money | $3.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.51Out of the Money | $1.21Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 14Out of the Money | 40Out of the Money | NKLAIn the Money | $4.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.31Out of the Money | $1.04Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 42Out of the Money | 149Out of the Money | NKLAIn the Money | $5.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKLAIn the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKLAIn the Money | $8.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NKLAIn the Money | $9.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |