Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.02 | $0.02 | $0.00 | --- | 2,157 | $0.11 | $0.36 | $0.26 | $0.00 | --- | 50,042 | |||
NKLAIn the Money | $6.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.04 | $0.00 | --- | 18 | $0.60 | $0.85 | $0.69 | $0.00 | --- | 9 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.09 | $1.34 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.59 | $1.84 | $1.60 | $0.00 | --- | 2 | |||
NKLAIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NKLAIn the Money | $3.35In the Money | $3.75In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NKLAIn the Money | $2.64In the Money | $3.05In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLANear the Money | $0.64Near the Money | $0.86Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
NKLAIn the Money | $2.06In the Money | $2.47In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLANear the Money | $1.09Near the Money | $1.29Near the Money | $1.18Near the Money | $0.03Near the Money | 2Near the Money | 242Near the Money | |
NKLAUnderlying issue's last price | $1.57Underlying issue's last price | $1.98Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.56Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
NKLANear the Money | $1.21Near the Money | $1.49Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | NKLAIn the Money | $2.17In the Money | $2.49In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NKLANear the Money | $0.93Near the Money | $1.19Near the Money | $1.01Near the Money | $0.00Near the Money | 2Near the Money | 20Near the Money | NKLAIn the Money | $2.82In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NKLANear the Money | $0.81Near the Money | $1.08Near the Money | $0.85Near the Money | $-0.30Near the Money | 1Near the Money | 82Near the Money | NKLAIn the Money | $3.60In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NKLAOut of the Money | $0.61Out of the Money | $0.79Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NKLAIn the Money | $4.40In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NKLAOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKLAIn the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NKLAIn the Money | $6.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NKLAIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKLAIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKLAIn the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NKLAIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |