Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | |
NKLAIn the Money | $2.87In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.79In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NKLAIn the Money | $2.37In the Money | $3.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NKLAIn the Money | $1.93In the Money | $2.14In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | 145Near the Money | |
NKLAIn the Money | $1.41In the Money | $1.75In the Money | $1.57In the Money | $0.94In the Money | 44In the Money | 105In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 725Near the Money | 871Near the Money | |
NKLAIn the Money | $0.84In the Money | $1.08In the Money | $1.06In the Money | $0.85In the Money | 10,960In the Money | 11,034In the Money | NKLANear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 518Near the Money | 477Near the Money | |
NKLAIn the Money | $0.58In the Money | $0.60In the Money | $0.60In the Money | $0.53In the Money | 4,802In the Money | 13,797In the Money | NKLANear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.30Near the Money | 1,525Near the Money | 395Near the Money | |
NKLAUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | 4,158Underlying issue's last price | 804Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.25Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $-0.58Underlying issue's last price | 466Underlying issue's last price | 138Underlying issue's last price |
NKLANear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.14Near the Money | 6,671Near the Money | 324Near the Money | NKLAIn the Money | $0.59In the Money | $0.84In the Money | $0.65In the Money | $-0.80In the Money | 58In the Money | 129In the Money | |
NKLANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.07Near the Money | 767Near the Money | 35Near the Money | NKLAIn the Money | $0.99In the Money | $1.30In the Money | $1.23In the Money | $-0.68In the Money | 112In the Money | 16In the Money | |
NKLANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 396Near the Money | 113Near the Money | NKLAIn the Money | $1.46In the Money | $2.19In the Money | $1.96In the Money | $-0.25In the Money | 3In the Money | 7In the Money | |
NKLANear the Money | $0.02Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.03Near the Money | 34Near the Money | 21Near the Money | NKLAIn the Money | $1.62In the Money | $2.27In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | ---Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | NKLAIn the Money | $2.12In the Money | $2.82In the Money | $2.70In the Money | $-0.53In the Money | 1In the Money | 20In the Money | |
NKLANear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.01Near the Money | 63Near the Money | 3Near the Money | NKLAIn the Money | $2.64In the Money | $4.15In the Money | $2.85In the Money | $-1.33In the Money | 7In the Money | 7In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKLAIn the Money | $3.40In the Money | $3.70In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 421Out of the Money | ---Out of the Money | NKLAIn the Money | $3.65In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 57Out of the Money | ---Out of the Money | NKLAIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKLAIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.35In the Money | $7.65In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |