Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.02 | $0.00 | --- | 2,157 | $0.11 | $0.36 | $0.26 | $0.00 | --- | 50,042 | |||
NKLAIn the Money | $6.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.04 | $0.00 | --- | 18 | $0.60 | $0.85 | $0.69 | $0.00 | --- | 9 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.09 | $1.34 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.59 | $1.84 | $1.60 | $0.00 | --- | 2 | |||
NKLAIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NKLAIn the Money | $3.25In the Money | $3.75In the Money | $3.55In the Money | $-1.27In the Money | 1In the Money | 2In the Money | NKLAOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NKLAIn the Money | $2.20In the Money | $2.83In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLANear the Money | $0.66Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
NKLAIn the Money | $1.60In the Money | $2.39In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLANear the Money | $1.07Near the Money | $1.32Near the Money | $1.18Near the Money | $0.03Near the Money | 2Near the Money | 242Near the Money | |
NKLAUnderlying issue's last price | $1.48Underlying issue's last price | $3.05Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.64Underlying issue's last price | $1.93Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
NKLANear the Money | $1.12Near the Money | $1.40Near the Money | $1.18Near the Money | $-0.30Near the Money | 100Near the Money | 152Near the Money | NKLAIn the Money | $2.28In the Money | $2.65In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NKLANear the Money | $0.81Near the Money | $1.10Near the Money | $1.01Near the Money | $0.00Near the Money | 2Near the Money | 20Near the Money | NKLAIn the Money | $2.99In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NKLANear the Money | $0.62Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.30Near the Money | 1Near the Money | 82Near the Money | NKLAIn the Money | $3.75In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NKLAOut of the Money | $0.31Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $-0.36Out of the Money | 21Out of the Money | 40Out of the Money | NKLAIn the Money | $4.55In the Money | $5.10In the Money | $4.63In the Money | $0.38In the Money | 20In the Money | 50In the Money | |
NKLAOut of the Money | $0.32Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKLAIn the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 1Out of the Money | 40Out of the Money | NKLAIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NKLAIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKLAIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKLAIn the Money | $9.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NKLAIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |