Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.01 | $0.03 | $0.01 | $0.00 | --- | 2,115 | $0.12 | $0.37 | $0.26 | $0.00 | --- | 50,042 | |||
NKLAIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.24 | $0.04 | $0.00 | --- | 18 | $0.61 | $0.86 | $0.69 | $0.00 | --- | 9 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.11 | $1.36 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.60 | $1.85 | $1.60 | $0.00 | --- | 2 | |||
NKLAIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NKLAIn the Money | $2.94In the Money | $3.70In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLAOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NKLAIn the Money | $2.58In the Money | $2.99In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKLANear the Money | $0.00Near the Money | $0.88Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
NKLAIn the Money | $1.99In the Money | $2.43In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $1.20Near the Money | $1.32Near the Money | $1.09Near the Money | $-0.25Near the Money | 43Near the Money | 240Near the Money | |
NKLAUnderlying issue's last price | $1.53Underlying issue's last price | $1.96Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $1.71Underlying issue's last price | $1.94Underlying issue's last price | $1.77Underlying issue's last price | $-0.13Underlying issue's last price | 29Underlying issue's last price | 254Underlying issue's last price |
NKLANear the Money | $1.25Near the Money | $1.57Near the Money | $1.73Near the Money | $0.30Near the Money | 29Near the Money | 121Near the Money | NKLAIn the Money | $2.20In the Money | $2.60In the Money | $2.21In the Money | $-0.36In the Money | 2In the Money | 42In the Money | |
NKLANear the Money | $0.86Near the Money | $1.12Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | NKLAIn the Money | $2.92In the Money | $3.30In the Money | $3.15In the Money | $-0.15In the Money | 2In the Money | 47In the Money | |
NKLANear the Money | $0.78Near the Money | $0.98Near the Money | $1.15Near the Money | $0.15Near the Money | 1Near the Money | 81Near the Money | NKLAIn the Money | $3.70In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NKLAOut of the Money | $0.53Out of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NKLAIn the Money | $4.65In the Money | $5.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NKLAOut of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKLAIn the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 5Out of the Money | 40Out of the Money | NKLAIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NKLAIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NKLAIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKLAIn the Money | $9.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.13Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $11.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |